| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | JPY | 31,990 | 32,000 | 30,530 | 31,910 | 31,910 | -50 (-0.16%) | 101 |
| 26 Jun 2024 | JPY | 31,880 | 32,040 | 31,820 | 31,960 | 31,960 | +120 (+0.38%) | 115 |
| 25 Jun 2024 | JPY | 31,630 | 31,840 | 31,580 | 31,840 | 31,840 | +360 (+1.14%) | 42 |
| 24 Jun 2024 | JPY | 31,560 | 31,630 | 31,360 | 31,480 | 31,480 | -80 (-0.25%) | 670 |
| 21 Jun 2024 | JPY | 31,680 | 31,730 | 31,560 | 31,560 | 31,560 | +40 (+0.13%) | 37 |
| 20 Jun 2024 | JPY | 31,420 | 31,530 | 31,320 | 31,520 | 31,520 | +150 (+0.48%) | 38 |
| 19 Jun 2024 | JPY | 31,630 | 31,630 | 31,370 | 31,370 | 31,370 | -70 (-0.22%) | 216 |
| 18 Jun 2024 | JPY | 31,340 | 31,470 | 31,340 | 31,440 | 31,440 | +240 (+0.77%) | 376 |
| 17 Jun 2024 | JPY | 31,590 | 31,590 | 31,070 | 31,200 | 31,200 | -490 (-1.55%) | 337 |
| 14 Jun 2024 | JPY | 31,440 | 31,700 | 31,420 | 31,690 | 31,690 | +220 (+0.70%) | 103 |
| 13 Jun 2024 | JPY | 31,700 | 31,800 | 31,470 | 31,470 | 31,470 | -140 (-0.44%) | 137 |
| 12 Jun 2024 | JPY | 31,570 | 31,650 | 31,540 | 31,610 | 31,610 | -150 (-0.47%) | 159 |
| 11 Jun 2024 | JPY | 31,810 | 32,040 | 31,760 | 31,760 | 31,760 | -80 (-0.25%) | 138 |
| 10 Jun 2024 | JPY | 31,650 | 31,840 | 31,460 | 31,840 | 31,840 | +190 (+0.60%) | 136 |
| 7 Jun 2024 | JPY | 31,520 | 31,650 | 31,470 | 31,650 | 31,650 | +230 (+0.73%) | 89 |
| 6 Jun 2024 | JPY | 31,440 | 31,500 | 31,410 | 31,420 | 31,420 | +250 (+0.80%) | 149 |
| 5 Jun 2024 | JPY | 31,460 | 31,460 | 31,170 | 31,170 | 31,170 | -280 (-0.89%) | 73 |
| 4 Jun 2024 | JPY | 31,360 | 31,480 | 31,310 | 31,450 | 31,450 | 0.0 (0.0%) | 112 |
| 3 Jun 2024 | JPY | 31,410 | 31,590 | 31,400 | 31,450 | 31,450 | +320 (+1.03%) | 697 |
| 31 May 2024 | JPY | 30,680 | 31,130 | 30,680 | 31,130 | 31,130 | +500 (+1.63%) | 122 |
| 30 May 2024 | JPY | 30,600 | 30,760 | 30,420 | 30,630 | 30,630 | -300 (-0.97%) | 54 |
| 29 May 2024 | JPY | 31,340 | 31,340 | 30,920 | 30,930 | 30,930 | -360 (-1.15%) | 231 |
| 28 May 2024 | JPY | 31,190 | 31,340 | 31,190 | 31,290 | 31,290 | +210 (+0.68%) | 78 |
| 27 May 2024 | JPY | 31,070 | 31,080 | 30,900 | 31,080 | 31,080 | +80 (+0.26%) | 53 |
| 24 May 2024 | JPY | 30,800 | 31,060 | 30,620 | 31,000 | 31,000 | +40 (+0.13%) | 97 |
| 23 May 2024 | JPY | 30,790 | 31,040 | 30,660 | 30,960 | 30,960 | +170 (+0.55%) | 210 |
| 22 May 2024 | JPY | 31,110 | 31,110 | 30,790 | 30,790 | 30,790 | -440 (-1.41%) | 306 |
| 21 May 2024 | JPY | 31,400 | 31,540 | 31,230 | 31,230 | 31,230 | -180 (-0.57%) | 46 |
| 20 May 2024 | JPY | 31,040 | 31,700 | 31,040 | 31,410 | 31,410 | +440 (+1.42%) | 158 |
| 17 May 2024 | JPY | 30,800 | 31,050 | 30,800 | 30,970 | 30,970 | -110 (-0.35%) | 200 |
