Nomura Asset Management Co.,Lt Recent Share Price (TSE:1620)

TSE:1620 - NEXT FUNDS TOPIX-17 Raw Mat & Chemicals Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2011	JPY	9,636.0996	9,636.0996	9,636.0996	9,636.0996	9,636.0996	+106.1 (+1.11%)	0
7 Sep 2011	JPY	9,530	9,530	9,530	9,530	9,530	+130 (+1.38%)	3
6 Sep 2011	JPY	9,500	9,500	9,400	9,400	9,400	-210 (-2.19%)	8
5 Sep 2011	JPY	9,610	9,610	9,610	9,610	9,610	-120 (-1.23%)	1
2 Sep 2011	JPY	9,820	9,820	9,730	9,730	9,730	-180 (-1.82%)	5
1 Sep 2011	JPY	9,820	9,910	9,820	9,910	9,910	+127.1 (+1.30%)	5
31 Aug 2011	JPY	9,782.9004	9,782.9004	9,782.9004	9,782.9004	9,782.9004	+42.9 (+0.44%)	0
30 Aug 2011	JPY	9,740	9,740	9,740	9,740	9,740	+100 (+1.04%)	5
29 Aug 2011	JPY	9,570	9,640	9,570	9,640	9,640	+130 (+1.37%)	37
26 Aug 2011	JPY	9,510	9,510	9,510	9,510	9,510	-80 (-0.83%)	31
25 Aug 2011	JPY	9,440	9,590	9,440	9,590	9,590	+250 (+2.68%)	74
24 Aug 2011	JPY	9,340	9,340	9,340	9,340	9,340	-80 (-0.85%)	5
23 Aug 2011	JPY	9,420	9,420	9,420	9,420	9,420	+20 (+0.21%)	2
22 Aug 2011	JPY	9,450	9,450	9,400	9,400	9,400	-110 (-1.16%)	71
19 Aug 2011	JPY	9,550	9,550	9,510	9,510	9,510	-220 (-2.26%)	2
18 Aug 2011	JPY	9,750	9,750	9,730	9,730	9,730	-130 (-1.32%)	2
17 Aug 2011	JPY	9,910	9,910	9,860	9,860	9,860	-20 (-0.20%)	4
16 Aug 2011	JPY	9,880	9,880	9,880	9,880	9,880	+59.2 (+0.60%)	200
15 Aug 2011	JPY	9,820.7998	9,820.7998	9,820.7998	9,820.7998	9,820.7998	+120.8 (+1.25%)	0
12 Aug 2011	JPY	9,860	9,860	9,700	9,700	9,700	+30 (+0.31%)	222
11 Aug 2011	JPY	9,670	9,670	9,670	9,670	9,670	-220 (-2.22%)	1
10 Aug 2011	JPY	9,920	9,920	9,860	9,890	9,890	+390 (+4.11%)	32
9 Aug 2011	JPY	9,710	9,710	9,500	9,500	9,500	-410 (-4.14%)	26
8 Aug 2011	JPY	9,950	10,000	9,910	9,910	9,910	-170 (-1.69%)	74
5 Aug 2011	JPY	10,130	10,130	10,000	10,080	10,080	-390 (-3.72%)	96
4 Aug 2011	JPY	10,460	10,470	10,460	10,470	10,470	+90 (+0.87%)	23
3 Aug 2011	JPY	10,390	10,400	10,380	10,380	10,380	-270 (-2.54%)	202
2 Aug 2011	JPY	10,650	10,650	10,650	10,650	10,650	-60 (-0.56%)	3
1 Aug 2011	JPY	10,660	10,710	10,660	10,710	10,710	+109.1 (+1.03%)	13
29 Jul 2011	JPY	10,600.9004	10,600.9004	10,600.9004	10,600.9004	10,600.9004	-61.3 (-0.57%)	0