Nomura Asset Management Co.,Lt Recent Share Price (TSE:1620)

TSE:1620 - NEXT FUNDS TOPIX-17 Raw Mat & Chemicals Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2011	JPY	10,662.2002	10,662.2002	10,662.2002	10,662.2002	10,662.2002	-127.8 (-1.18%)	0
27 Jul 2011	JPY	10,810	10,810	10,790	10,790	10,790	-70 (-0.64%)	9
26 Jul 2011	JPY	10,870	10,870	10,860	10,860	10,860	+50 (+0.46%)	389
25 Jul 2011	JPY	10,810	10,810	10,810	10,810	10,810	-60 (-0.55%)	42
22 Jul 2011	JPY	10,870	10,870	10,870	10,870	10,870	+70 (+0.65%)	112
21 Jul 2011	JPY	10,800	10,800	10,800	10,800	10,800	-20 (-0.18%)	3
20 Jul 2011	JPY	10,890	10,890	10,820	10,820	10,820	0.0 (0.0%)	41
19 Jul 2011	JPY	10,760	10,820	10,760	10,820	10,820	+19.9 (+0.18%)	101
15 Jul 2011	JPY	10,800.0996	10,800.0996	10,800.0996	10,800.0996	10,800.0996	-142.301 (-1.30%)	0
14 Jul 2011	JPY	10,942.4004	10,942.4004	10,942.4004	10,942.4004	10,942.4004	+132.4 (+1.22%)	0
13 Jul 2011	JPY	10,720	10,810	10,720	10,810	10,810	-140 (-1.28%)	61
12 Jul 2011	JPY	10,940	10,950	10,940	10,950	10,950	-130 (-1.17%)	126
11 Jul 2011	JPY	11,100	11,130	11,080	11,080	11,080	-60 (-0.54%)	11
8 Jul 2011	JPY	11,210	11,210	11,140	11,140	11,140	+40 (+0.36%)	298
7 Jul 2011	JPY	11,100	11,100	11,100	11,100	11,100	+100 (+0.91%)	59
6 Jul 2011	JPY	10,940	11,000	10,940	11,000	11,000	+50 (+0.46%)	557
5 Jul 2011	JPY	10,980	10,980	10,950	10,950	10,950	-30 (-0.27%)	16
4 Jul 2011	JPY	11,060	11,060	10,980	10,980	10,980	+40 (+0.37%)	4
1 Jul 2011	JPY	10,980	10,980	10,940	10,940	10,940	+62.5 (+0.57%)	12
30 Jun 2011	JPY	10,877.5	10,877.5	10,877.5	10,877.5	10,877.5	+177.5 (+1.66%)	0
29 Jun 2011	JPY	10,700	10,700	10,700	10,700	10,700	+60 (+0.56%)	6
28 Jun 2011	JPY	10,600	10,640	10,600	10,640	10,640	0.0 (0.0%)	16
27 Jun 2011	JPY	10,640	10,640	10,640	10,640	10,640	0.0 (0.0%)	1
24 Jun 2011	JPY	10,610	10,640	10,610	10,640	10,640	+70 (+0.66%)	275
23 Jun 2011	JPY	10,560	10,570	10,560	10,570	10,570	-120 (-1.12%)	91
22 Jun 2011	JPY	10,690	10,690	10,690	10,690	10,690	+179.7 (+1.71%)	90
21 Jun 2011	JPY	10,510.2998	10,510.2998	10,510.2998	10,510.2998	10,510.2998	+70.3 (+0.67%)	0
20 Jun 2011	JPY	10,460	10,460	10,440	10,440	10,440	-120 (-1.14%)	26
17 Jun 2011	JPY	10,560	10,560	10,560	10,560	10,560	+20 (+0.19%)	6
16 Jun 2011	JPY	10,540	10,540	10,540	10,540	10,540	-110 (-1.03%)	270