Nomura Asset Management Co.,Lt Recent Share Price (TSE:1620)

TSE:1620 - NEXT FUNDS TOPIX-17 Raw Mat & Chemicals Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2011	JPY	10,680	10,680	10,650	10,650	10,650	+10 (+0.09%)	288
14 Jun 2011	JPY	10,530	10,640	10,530	10,640	10,640	+120 (+1.14%)	280
13 Jun 2011	JPY	10,520	10,520	10,520	10,520	10,520	-110 (-1.03%)	2
10 Jun 2011	JPY	10,620	10,630	10,620	10,630	10,630	+100 (+0.95%)	6
9 Jun 2011	JPY	10,530	10,530	10,530	10,530	10,530	+60 (+0.57%)	0
8 Jun 2011	JPY	10,490	10,490	10,470	10,470	10,470	+50 (+0.48%)	542
7 Jun 2011	JPY	10,380	10,420	10,380	10,420	10,420	+40 (+0.39%)	276
6 Jun 2011	JPY	10,460	10,460	10,380	10,380	10,380	-70 (-0.67%)	273
3 Jun 2011	JPY	10,570	10,570	10,450	10,450	10,450	-120 (-1.14%)	22
2 Jun 2011	JPY	10,580	10,580	10,570	10,570	10,570	-160 (-1.49%)	32
1 Jun 2011	JPY	10,750	10,750	10,720	10,730	10,730	+100 (+0.94%)	502
31 May 2011	JPY	10,600	10,630	10,600	10,630	10,630	+110 (+1.05%)	546
30 May 2011	JPY	10,510	10,520	10,510	10,520	10,520	0.0 (0.0%)	277
27 May 2011	JPY	10,520	10,520	10,520	10,520	10,520	-36.4 (-0.34%)	2
26 May 2011	JPY	10,556.4004	10,556.4004	10,556.4004	10,556.4004	10,556.4004	+162.101 (+1.56%)	0
25 May 2011	JPY	10,394.2998	10,394.2998	10,394.2998	10,394.2998	10,394.2998	-55.7 (-0.53%)	0
24 May 2011	JPY	10,450	10,450	10,450	10,450	10,450	+20 (+0.19%)	4
23 May 2011	JPY	10,510	10,510	10,430	10,430	10,430	-150 (-1.42%)	50
20 May 2011	JPY	10,600	10,600	10,580	10,580	10,580	-120 (-1.12%)	8
19 May 2011	JPY	10,700	10,700	10,700	10,700	10,700	+42.2 (+0.40%)	1
18 May 2011	JPY	10,657.7998	10,657.7998	10,657.7998	10,657.7998	10,657.7998	+137.8 (+1.31%)	0
17 May 2011	JPY	10,510	10,520	10,510	10,520	10,520	-70 (-0.66%)	71
16 May 2011	JPY	10,590	10,590	10,590	10,590	10,590	-60 (-0.56%)	31
13 May 2011	JPY	10,650	10,650	10,650	10,650	10,650	-240 (-2.20%)	2
12 May 2011	JPY	10,790	10,890	10,790	10,890	10,890	+10 (+0.09%)	286
11 May 2011	JPY	10,990	11,010	10,850	10,880	10,880	+30 (+0.28%)	946
10 May 2011	JPY	10,850	10,850	10,850	10,850	10,850	-30 (-0.28%)	15
9 May 2011	JPY	10,880	10,880	10,880	10,880	10,880	+10 (+0.09%)	1
6 May 2011	JPY	10,880	10,880	10,820	10,870	10,870	-90 (-0.82%)	30
2 May 2011	JPY	10,930	10,960	10,930	10,960	10,960	+220 (+2.05%)	11