Nomura Asset Management Co.,Lt Recent Share Price (TSE:1620)

TSE:1620 - NEXT FUNDS TOPIX-17 Raw Mat & Chemicals Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2011	JPY	10,610	10,640	10,610	10,640	10,640	+90 (+0.85%)	73
26 Apr 2011	JPY	10,580	10,580	10,480	10,550	10,550	-60 (-0.57%)	249
25 Apr 2011	JPY	10,610	10,610	10,610	10,610	10,610	-10 (-0.09%)	10
22 Apr 2011	JPY	10,550	10,620	10,510	10,620	10,620	+70 (+0.66%)	453
21 Apr 2011	JPY	10,600	10,600	10,550	10,550	10,550	+20 (+0.19%)	3
20 Apr 2011	JPY	10,540	10,550	10,530	10,530	10,530	+130 (+1.25%)	340
19 Apr 2011	JPY	10,400	10,400	10,400	10,400	10,400	-110 (-1.05%)	7
18 Apr 2011	JPY	10,510	10,540	10,510	10,510	10,510	-70 (-0.66%)	123
15 Apr 2011	JPY	10,550	10,580	10,550	10,580	10,580	+30 (+0.28%)	14
14 Apr 2011	JPY	10,420	10,550	10,390	10,550	10,550	+120 (+1.15%)	126
13 Apr 2011	JPY	10,380	10,430	10,380	10,430	10,430	+120 (+1.16%)	231
12 Apr 2011	JPY	10,440	10,440	10,310	10,310	10,310	-200 (-1.90%)	263
11 Apr 2011	JPY	10,530	10,530	10,510	10,510	10,510	-40 (-0.38%)	114
8 Apr 2011	JPY	10,400	10,640	10,400	10,550	10,550	+110 (+1.05%)	569
7 Apr 2011	JPY	10,610	10,610	10,440	10,440	10,440	-60 (-0.57%)	898
6 Apr 2011	JPY	10,640	10,640	10,490	10,500	10,500	-60 (-0.57%)	227
5 Apr 2011	JPY	10,760	10,760	10,560	10,560	10,560	-190 (-1.77%)	227
4 Apr 2011	JPY	10,870	10,890	10,750	10,750	10,750	-50 (-0.46%)	467
1 Apr 2011	JPY	10,870	10,900	10,790	10,800	10,800	-60 (-0.55%)	898
31 Mar 2011	JPY	10,930	10,930	10,850	10,860	10,860	+90 (+0.84%)	126
30 Mar 2011	JPY	10,600	10,800	10,600	10,770	10,770	+170 (+1.60%)	197
29 Mar 2011	JPY	10,460	10,600	10,450	10,600	10,600	+130 (+1.24%)	59
28 Mar 2011	JPY	10,500	10,500	10,470	10,470	10,470	+33.9 (+0.32%)	15
25 Mar 2011	JPY	10,436.0996	10,436.0996	10,436.0996	10,436.0996	10,436.0996	+46.1 (+0.44%)	0
24 Mar 2011	JPY	10,470	10,470	10,360	10,390	10,390	-40 (-0.38%)	22
23 Mar 2011	JPY	10,520	10,520	10,430	10,430	10,430	-110 (-1.04%)	2
22 Mar 2011	JPY	10,390	10,540	10,380	10,540	10,540	+670 (+6.79%)	167
18 Mar 2011	JPY	9,900	10,020	9,870	9,870	9,870	+120 (+1.23%)	129
17 Mar 2011	JPY	9,500	9,790	9,390	9,750	9,750	-10 (-0.10%)	69
16 Mar 2011	JPY	9,500	9,760	9,500	9,760	9,760	+560 (+6.09%)	42