| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2011 | JPY | 9,760 | 9,760 | 8,690 | 9,200 | 9,200 | -950 (-9.36%) | 59 |
| 14 Mar 2011 | JPY | 9,690 | 10,420 | 9,690 | 10,150 | 10,150 | -890 (-8.06%) | 558 |
| 11 Mar 2011 | JPY | 11,200 | 11,200 | 11,040 | 11,040 | 11,040 | -250 (-2.21%) | 499 |
| 10 Mar 2011 | JPY | 11,390 | 11,390 | 11,290 | 11,290 | 11,290 | -140 (-1.22%) | 19 |
| 9 Mar 2011 | JPY | 11,480 | 11,480 | 11,430 | 11,430 | 11,430 | +70 (+0.62%) | 16 |
| 8 Mar 2011 | JPY | 11,350 | 11,360 | 11,350 | 11,360 | 11,360 | +20 (+0.18%) | 232 |
| 7 Mar 2011 | JPY | 11,400 | 11,400 | 11,340 | 11,340 | 11,340 | -220 (-1.90%) | 348 |
| 4 Mar 2011 | JPY | 11,630 | 11,630 | 11,560 | 11,560 | 11,560 | +60 (+0.52%) | 242 |
| 3 Mar 2011 | JPY | 11,470 | 11,530 | 11,470 | 11,500 | 11,500 | -10 (-0.09%) | 234 |
| 2 Mar 2011 | JPY | 11,620 | 11,620 | 11,510 | 11,510 | 11,510 | -270 (-2.29%) | 671 |
| 1 Mar 2011 | JPY | 11,720 | 11,780 | 11,720 | 11,780 | 11,780 | +190 (+1.64%) | 117 |
| 28 Feb 2011 | JPY | 11,530 | 11,590 | 11,530 | 11,590 | 11,590 | +180 (+1.58%) | 345 |
| 25 Feb 2011 | JPY | 11,380 | 11,410 | 11,380 | 11,410 | 11,410 | +50 (+0.44%) | 13 |
| 24 Feb 2011 | JPY | 11,520 | 11,520 | 11,300 | 11,360 | 11,360 | -230 (-1.98%) | 730 |
| 23 Feb 2011 | JPY | 11,600 | 11,620 | 11,590 | 11,590 | 11,590 | -100 (-0.86%) | 45 |
| 22 Feb 2011 | JPY | 11,740 | 11,740 | 11,670 | 11,690 | 11,690 | -200 (-1.68%) | 250 |
| 21 Feb 2011 | JPY | 11,890 | 11,890 | 11,890 | 11,890 | 11,890 | -40 (-0.34%) | 114 |
| 18 Feb 2011 | JPY | 11,900 | 11,930 | 11,900 | 11,930 | 11,930 | -20 (-0.17%) | 3 |
| 17 Feb 2011 | JPY | 11,920 | 11,950 | 11,890 | 11,950 | 11,950 | +70 (+0.59%) | 470 |
| 16 Feb 2011 | JPY | 11,900 | 11,910 | 11,880 | 11,880 | 11,880 | +100 (+0.85%) | 8 |
| 15 Feb 2011 | JPY | 11,770 | 11,780 | 11,770 | 11,780 | 11,780 | +15.2 (+0.13%) | 7 |
| 14 Feb 2011 | JPY | 11,764.7998 | 11,764.7998 | 11,764.7998 | 11,764.7998 | 11,764.7998 | +84.8 (+0.73%) | 0 |
| 10 Feb 2011 | JPY | 11,680 | 11,680 | 11,680 | 11,680 | 11,680 | -30 (-0.26%) | 1 |
| 9 Feb 2011 | JPY | 11,710 | 11,710 | 11,710 | 11,710 | 11,710 | -100 (-0.85%) | 2 |
| 8 Feb 2011 | JPY | 11,810 | 11,810 | 11,810 | 11,810 | 11,810 | +60 (+0.51%) | 85 |
| 7 Feb 2011 | JPY | 11,790 | 11,790 | 11,750 | 11,750 | 11,750 | +100 (+0.86%) | 33 |
| 4 Feb 2011 | JPY | 11,610 | 11,700 | 11,610 | 11,650 | 11,650 | +170 (+1.48%) | 292 |
| 3 Feb 2011 | JPY | 11,480 | 11,480 | 11,480 | 11,480 | 11,480 | 0.0 (0.0%) | 100 |
| 2 Feb 2011 | JPY | 11,480 | 11,480 | 11,480 | 11,480 | 11,480 | +130 (+1.15%) | 1 |
| 1 Feb 2011 | JPY | 11,310 | 11,350 | 11,310 | 11,350 | 11,350 | +80 (+0.71%) | 25 |
