Nomura Asset Management Co.,Lt Recent Share Price (TSE:1620)

TSE:1620 - NEXT FUNDS TOPIX-17 Raw Mat & Chemicals Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2010	JPY	10,870	10,870	10,860	10,860	10,860	+130 (+1.21%)	4
13 Dec 2010	JPY	10,730	10,730	10,730	10,730	10,730	+10 (+0.09%)	3
10 Dec 2010	JPY	10,720	10,720	10,720	10,720	10,720	0.0 (0.0%)	5
9 Dec 2010	JPY	10,750	10,750	10,720	10,720	10,720	+40 (+0.37%)	43
8 Dec 2010	JPY	10,540	10,680	10,540	10,680	10,680	+140 (+1.33%)	121
7 Dec 2010	JPY	10,540	10,540	10,540	10,540	10,540	-43.8 (-0.41%)	116
6 Dec 2010	JPY	10,583.7998	10,583.7998	10,583.7998	10,583.7998	10,583.7998	+43.8 (+0.42%)	0
3 Dec 2010	JPY	10,540	10,540	10,540	10,540	10,540	+56.2 (+0.54%)	5
2 Dec 2010	JPY	10,483.7998	10,483.7998	10,483.7998	10,483.7998	10,483.7998	+138.899 (+1.34%)	0
1 Dec 2010	JPY	10,344.9004	10,344.9004	10,344.9004	10,344.9004	10,344.9004	-115.1 (-1.10%)	0
30 Nov 2010	JPY	10,460	10,460	10,460	10,460	10,460	+20 (+0.19%)	5
29 Nov 2010	JPY	10,440	10,440	10,440	10,440	10,440	-10 (-0.10%)	10
26 Nov 2010	JPY	10,390	10,450	10,390	10,450	10,450	+50 (+0.48%)	7
25 Nov 2010	JPY	10,400	10,400	10,400	10,400	10,400	+47.3 (+0.46%)	1
24 Nov 2010	JPY	10,352.7002	10,352.7002	10,352.7002	10,352.7002	10,352.7002	-77.3 (-0.74%)	0
22 Nov 2010	JPY	10,430	10,430	10,430	10,430	10,430	+40 (+0.38%)	5
19 Nov 2010	JPY	10,390	10,390	10,390	10,390	10,390	+140 (+1.37%)	7
18 Nov 2010	JPY	10,250	10,250	10,250	10,250	10,250	+97.5 (+0.96%)	2
17 Nov 2010	JPY	10,152.5	10,152.5	10,152.5	10,152.5	10,152.5	+23.4 (+0.23%)	0
16 Nov 2010	JPY	10,129.0996	10,129.0996	10,129.0996	10,129.0996	10,129.0996	-82.4 (-0.81%)	0
15 Nov 2010	JPY	10,211.5	10,211.5	10,211.5	10,211.5	10,211.5	+1.5 (+0.01%)	0
12 Nov 2010	JPY	10,210	10,210	10,210	10,210	10,210	-46.9 (-0.46%)	2
11 Nov 2010	JPY	10,256.9004	10,256.9004	10,256.9004	10,256.9004	10,256.9004	-3.1 (-0.03%)	0
10 Nov 2010	JPY	10,200	10,260	10,200	10,260	10,260	+60 (+0.59%)	3
9 Nov 2010	JPY	10,200	10,200	10,200	10,200	10,200	0.0 (0.0%)	45
8 Nov 2010	JPY	10,240	10,240	10,200	10,200	10,200	+70 (+0.69%)	74
5 Nov 2010	JPY	10,120	10,150	10,120	10,130	10,130	+180 (+1.81%)	23
4 Nov 2010	JPY	9,950	9,950	9,950	9,950	9,950	+120 (+1.22%)	2
2 Nov 2010	JPY	9,830	9,830	9,830	9,830	9,830	0.0 (0.0%)	1
1 Nov 2010	JPY	9,830	9,830	9,830	9,830	9,830	-30 (-0.30%)	2