Nomura Asset Management Co.,Lt Recent Share Price (TSE:1620)

TSE:1620 - NEXT FUNDS TOPIX-17 Raw Mat & Chemicals Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2010	JPY	10,020	9,860	10,020	9,860	9,860	-71.9 (-0.72%)	25
28 Oct 2010	JPY	9,931.9004	9,931.9004	9,931.9004	9,931.9004	9,931.9004	-88.1 (-0.88%)	0
27 Oct 2010	JPY	10,020	10,020	10,020	10,020	10,020	0.0 (0.0%)	1
26 Oct 2010	JPY	10,020	10,020	10,020	10,020	10,020	+1.4 (+0.01%)	10
25 Oct 2010	JPY	10,018.5996	10,018.5996	10,018.5996	10,018.5996	10,018.5996	-26.301 (-0.26%)	0
22 Oct 2010	JPY	10,044.9004	10,044.9004	10,044.9004	10,044.9004	10,044.9004	+144.9 (+1.46%)	0
21 Oct 2010	JPY	9,900	9,900	9,900	9,900	9,900	-120 (-1.20%)	1
20 Oct 2010	JPY	9,950	10,020	9,900	10,020	10,020	-120 (-1.18%)	132
19 Oct 2010	JPY	10,100	10,140	10,100	10,140	10,140	+20 (+0.20%)	2
18 Oct 2010	JPY	10,120	10,120	10,120	10,120	10,120	+66.3 (+0.66%)	1
15 Oct 2010	JPY	10,053.7002	10,053.7002	10,053.7002	10,053.7002	10,053.7002	-74.899 (-0.74%)	0
14 Oct 2010	JPY	10,128.5996	10,128.5996	10,128.5996	10,128.5996	10,128.5996	+198.6 (+2.00%)	0
13 Oct 2010	JPY	10,100	10,100	9,930	9,930	9,930	-20 (-0.20%)	18,907
12 Oct 2010	JPY	10,100	10,100	9,950	9,950	9,950	-196.3 (-1.93%)	1,629
8 Oct 2010	JPY	10,146.2998	10,146.2998	10,146.2998	10,146.2998	10,146.2998	-101.8 (-0.99%)	0
7 Oct 2010	JPY	10,248.0996	10,248.0996	10,248.0996	10,248.0996	10,248.0996	+68.1 (+0.67%)	0
6 Oct 2010	JPY	10,150	10,180	10,150	10,180	10,180	+107.1 (+1.06%)	2
5 Oct 2010	JPY	10,072.9004	10,072.9004	10,072.9004	10,072.9004	10,072.9004	+22.9 (+0.23%)	0
4 Oct 2010	JPY	10,020	10,050	10,020	10,050	10,050	+20 (+0.20%)	6
1 Oct 2010	JPY	10,330	10,330	10,030	10,030	10,030	0.0 (0.0%)	100
30 Sep 2010	JPY	10,030	10,030	10,030	10,030	10,030	-220 (-2.15%)	2
29 Sep 2010	JPY	10,250	10,250	10,250	10,250	10,250	+87.7 (+0.86%)	1
28 Sep 2010	JPY	10,162.2998	10,162.2998	10,162.2998	10,162.2998	10,162.2998	+24.7 (+0.24%)	0
27 Sep 2010	JPY	10,137.5996	10,137.5996	10,137.5996	10,137.5996	10,137.5996	+97.6 (+0.97%)	0
24 Sep 2010	JPY	10,040	10,040	10,040	10,040	10,040	-116.7 (-1.15%)	2
22 Sep 2010	JPY	10,156.7002	10,156.7002	10,156.7002	10,156.7002	10,156.7002	-103.3 (-1.01%)	0
21 Sep 2010	JPY	10,260	10,260	10,260	10,260	10,260	+90 (+0.88%)	6
17 Sep 2010	JPY	10,150	10,170	10,150	10,170	10,170	+170 (+1.70%)	72
16 Sep 2010	JPY	10,000	10,000	10,000	10,000	10,000	+120 (+1.21%)	49
14 Sep 2010	JPY	9,880	9,880	9,880	9,880	9,880	-120 (-1.20%)	50