Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2010 | JPY | 9,970 | 10,000 | 9,970 | 10,000 | 10,000 | +70 (+0.70%) | 21 |
10 Sep 2010 | JPY | 9,930 | 9,930 | 9,930 | 9,930 | 9,930 | +126.5 (+1.29%) | 1 |
9 Sep 2010 | JPY | 9,803.5 | 9,803.5 | 9,803.5 | 9,803.5 | 9,803.5 | +93.5 (+0.96%) | 0 |
8 Sep 2010 | JPY | 9,780 | 9,780 | 9,710 | 9,710 | 9,710 | -220 (-2.22%) | 2 |
7 Sep 2010 | JPY | 9,930 | 9,930 | 9,930 | 9,930 | 9,930 | +40 (+0.40%) | 178 |
6 Sep 2010 | JPY | 9,790 | 9,890 | 9,790 | 9,890 | 9,890 | +130 (+1.33%) | 832 |
3 Sep 2010 | JPY | 9,730 | 9,760 | 9,730 | 9,760 | 9,760 | +110 (+1.14%) | 355 |
2 Sep 2010 | JPY | 9,730 | 9,730 | 9,600 | 9,650 | 9,650 | +150 (+1.58%) | 892 |
1 Sep 2010 | JPY | 9,470 | 9,530 | 9,470 | 9,500 | 9,500 | +20 (+0.21%) | 210 |
31 Aug 2010 | JPY | 9,620 | 9,620 | 9,480 | 9,480 | 9,480 | -320 (-3.27%) | 745 |
30 Aug 2010 | JPY | 9,840 | 9,900 | 9,800 | 9,800 | 9,800 | +190 (+1.98%) | 39 |
27 Aug 2010 | JPY | 9,460 | 9,610 | 9,460 | 9,610 | 9,610 | +100 (+1.05%) | 358 |
26 Aug 2010 | JPY | 9,510 | 9,510 | 9,510 | 9,510 | 9,510 | 0.0 (0.0%) | 5 |
25 Aug 2010 | JPY | 9,520 | 9,520 | 9,500 | 9,510 | 9,510 | -120 (-1.25%) | 4 |
24 Aug 2010 | JPY | 9,660 | 9,660 | 9,630 | 9,630 | 9,630 | -90 (-0.93%) | 13 |
23 Aug 2010 | JPY | 9,770 | 9,770 | 9,720 | 9,720 | 9,720 | -170 (-1.72%) | 7 |
20 Aug 2010 | JPY | 9,880 | 9,890 | 9,880 | 9,890 | 9,890 | -90 (-0.90%) | 179 |
19 Aug 2010 | JPY | 9,980 | 9,980 | 9,980 | 9,980 | 9,980 | +20 (+0.20%) | 7 |
18 Aug 2010 | JPY | 9,930 | 9,960 | 9,850 | 9,960 | 9,960 | +180 (+1.84%) | 591 |
17 Aug 2010 | JPY | 9,810 | 9,870 | 9,810 | 9,780 | 9,780 | -90 (-0.91%) | 40 |
16 Aug 2010 | JPY | 9,810 | 9,870 | 9,810 | 9,870 | 9,870 | -60 (-0.60%) | 22 |
13 Aug 2010 | JPY | 9,930 | 9,930 | 9,930 | 9,930 | 9,930 | +70 (+0.71%) | 3 |
12 Aug 2010 | JPY | 9,810 | 9,860 | 9,810 | 9,860 | 9,860 | -100 (-1.00%) | 180 |
11 Aug 2010 | JPY | 10,030 | 10,030 | 9,960 | 9,960 | 9,960 | -340 (-3.30%) | 30 |
10 Aug 2010 | JPY | 10,300 | 10,300 | 10,300 | 10,300 | 10,300 | +10 (+0.10%) | 81 |
9 Aug 2010 | JPY | 10,240 | 10,290 | 10,240 | 10,290 | 10,290 | -59.1 (-0.57%) | 11 |
6 Aug 2010 | JPY | 10,349.0996 | 10,349.0996 | 10,349.0996 | 10,349.0996 | 10,349.0996 | +9.1 (+0.09%) | 0 |
5 Aug 2010 | JPY | 10,390 | 10,390 | 10,340 | 10,340 | 10,340 | +130 (+1.27%) | 194 |
4 Aug 2010 | JPY | 10,300 | 10,300 | 10,210 | 10,210 | 10,210 | -200 (-1.92%) | 11 |
3 Aug 2010 | JPY | 10,410 | 10,410 | 10,410 | 10,410 | 10,410 | +151.8 (+1.48%) | 5 |