Nomura Asset Management Co.,Lt Recent Share Price (TSE:1620)

TSE:1620 - NEXT FUNDS TOPIX-17 Raw Mat & Chemicals Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2010	JPY	10,258.2002	10,258.2002	10,258.2002	10,258.2002	10,258.2002	+18.9 (+0.18%)	0
30 Jul 2010	JPY	10,239.2998	10,239.2998	10,239.2998	10,239.2998	10,239.2998	-130.7 (-1.26%)	0
29 Jul 2010	JPY	10,350	10,370	10,350	10,370	10,370	-50 (-0.48%)	20
28 Jul 2010	JPY	10,360	10,420	10,360	10,420	10,420	+170 (+1.66%)	11
27 Jul 2010	JPY	10,250	10,250	10,250	10,250	10,250	+30 (+0.29%)	1
26 Jul 2010	JPY	10,220	10,220	10,220	10,220	10,220	+60 (+0.59%)	10
23 Jul 2010	JPY	10,160	10,160	10,160	10,160	10,160	+225.2 (+2.27%)	175
22 Jul 2010	JPY	9,934.7998	9,934.7998	9,934.7998	9,934.7998	9,934.7998	-65.2 (-0.65%)	0
21 Jul 2010	JPY	10,000	10,000	10,000	10,000	10,000	-66.1 (-0.66%)	5
16 Jul 2010	JPY	10,066.0996	10,066.0996	10,066.0996	10,066.0996	10,066.0996	-281.301 (-2.72%)	0
15 Jul 2010	JPY	10,347.4004	10,347.4004	10,347.4004	10,347.4004	10,347.4004	-122.6 (-1.17%)	0
14 Jul 2010	JPY	10,480	10,480	10,470	10,470	10,470	+210 (+2.05%)	51
13 Jul 2010	JPY	10,280	10,280	10,260	10,260	10,260	-190 (-1.82%)	250
12 Jul 2010	JPY	10,530	10,560	10,450	10,450	10,450	-10 (-0.10%)	133
9 Jul 2010	JPY	10,460	10,460	10,460	10,460	10,460	-80 (-0.76%)	11
8 Jul 2010	JPY	10,540	10,540	10,540	10,540	10,540	+230 (+2.23%)	21
7 Jul 2010	JPY	10,310	10,310	10,310	10,310	10,310	+130 (+1.28%)	40
6 Jul 2010	JPY	10,180	10,180	10,180	10,180	10,180	-40 (-0.39%)	10
5 Jul 2010	JPY	10,200	10,220	10,200	10,220	10,220	+150 (+1.49%)	14
2 Jul 2010	JPY	10,070	10,070	10,070	10,070	10,070	0.0 (0.0%)	2
1 Jul 2010	JPY	10,090	10,090	10,070	10,070	10,070	-110 (-1.08%)	26
30 Jun 2010	JPY	10,180	10,180	10,180	10,180	10,180	-220 (-2.12%)	11
29 Jun 2010	JPY	10,550	10,550	10,400	10,400	10,400	-150 (-1.42%)	55
28 Jun 2010	JPY	10,550	10,550	10,550	10,550	10,550	-20 (-0.19%)	6
25 Jun 2010	JPY	10,540	10,630	10,540	10,570	10,570	-210 (-1.95%)	115
24 Jun 2010	JPY	10,670	10,780	10,670	10,780	10,780	+20 (+0.19%)	72
23 Jun 2010	JPY	10,790	10,810	10,740	10,760	10,760	-170 (-1.56%)	2,013
22 Jun 2010	JPY	11,030	11,030	10,890	10,930	10,930	-150 (-1.35%)	10,154
21 Jun 2010	JPY	11,170	11,170	11,040	11,080	11,080	+210 (+1.93%)	8,550
18 Jun 2010	JPY	10,870	10,870	10,870	10,870	10,870	+20 (+0.18%)	10