| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2010 | JPY | 10,900 | 10,900 | 10,850 | 10,850 | 10,850 | +40 (+0.37%) | 2 |
| 16 Jun 2010 | JPY | 10,830 | 10,830 | 10,810 | 10,810 | 10,810 | +90 (+0.84%) | 51 |
| 15 Jun 2010 | JPY | 10,690 | 10,720 | 10,690 | 10,720 | 10,720 | +50 (+0.47%) | 11 |
| 14 Jun 2010 | JPY | 10,670 | 10,670 | 10,670 | 10,670 | 10,670 | +170 (+1.62%) | 6 |
| 11 Jun 2010 | JPY | 10,530 | 10,530 | 10,500 | 10,500 | 10,500 | +190 (+1.84%) | 19 |
| 10 Jun 2010 | JPY | 10,310 | 10,310 | 10,310 | 10,310 | 10,310 | +30 (+0.29%) | 30 |
| 9 Jun 2010 | JPY | 10,340 | 10,340 | 10,280 | 10,280 | 10,280 | -86.6 (-0.84%) | 65 |
| 8 Jun 2010 | JPY | 10,366.5996 | 10,366.5996 | 10,366.5996 | 10,366.5996 | 10,366.5996 | +16.6 (+0.16%) | 0 |
| 7 Jun 2010 | JPY | 10,520 | 10,520 | 10,350 | 10,350 | 10,350 | -350 (-3.27%) | 197 |
| 4 Jun 2010 | JPY | 10,700 | 10,700 | 10,700 | 10,700 | 10,700 | -20 (-0.19%) | 175 |
| 3 Jun 2010 | JPY | 10,610 | 10,720 | 10,610 | 10,720 | 10,720 | +260 (+2.49%) | 669 |
| 2 Jun 2010 | JPY | 10,550 | 10,600 | 10,460 | 10,460 | 10,460 | -100.3 (-0.95%) | 528 |
| 1 Jun 2010 | JPY | 10,560.2998 | 10,560.2998 | 10,560.2998 | 10,560.2998 | 10,560.2998 | +70.3 (+0.67%) | 0 |
| 31 May 2010 | JPY | 10,490 | 10,490 | 10,490 | 10,490 | 10,490 | -60 (-0.57%) | 2 |
| 28 May 2010 | JPY | 10,390 | 10,550 | 10,390 | 10,550 | 10,550 | +460 (+4.56%) | 3 |
| 27 May 2010 | JPY | 10,090 | 10,090 | 10,090 | 10,090 | 10,090 | -210 (-2.04%) | 11 |
| 26 May 2010 | JPY | 10,330 | 10,330 | 10,300 | 10,300 | 10,300 | -40 (-0.39%) | 11 |
| 25 May 2010 | JPY | 10,440 | 10,440 | 10,330 | 10,340 | 10,340 | -273.8 (-2.58%) | 28 |
| 24 May 2010 | JPY | 10,613.7998 | 10,613.7998 | 10,613.7998 | 10,613.7998 | 10,613.7998 | +3.8 (+0.04%) | 0 |
| 21 May 2010 | JPY | 10,550 | 10,610 | 10,550 | 10,610 | 10,610 | -240 (-2.21%) | 7 |
| 20 May 2010 | JPY | 10,860 | 10,860 | 10,850 | 10,850 | 10,850 | +20 (+0.18%) | 6 |
| 19 May 2010 | JPY | 10,930 | 10,930 | 10,930 | 10,830 | 10,830 | -255.2 (-2.30%) | 12 |
| 18 May 2010 | JPY | 11,085.2002 | 11,085.2002 | 11,085.2002 | 11,085.2002 | 11,085.2002 | -4.8 (-0.04%) | 0 |
| 17 May 2010 | JPY | 11,200 | 11,200 | 11,090 | 11,090 | 11,090 | -180 (-1.60%) | 15 |
| 14 May 2010 | JPY | 11,270 | 11,270 | 11,270 | 11,270 | 11,270 | -228.9 (-1.99%) | 20 |
| 13 May 2010 | JPY | 11,498.9004 | 11,498.9004 | 11,498.9004 | 11,498.9004 | 11,498.9004 | +238.9 (+2.12%) | 0 |
| 12 May 2010 | JPY | 11,350 | 11,350 | 11,260 | 11,260 | 11,260 | -90 (-0.79%) | 177 |
| 11 May 2010 | JPY | 11,490 | 11,490 | 11,350 | 11,350 | 11,350 | -20 (-0.18%) | 40 |
| 10 May 2010 | JPY | 11,300 | 11,370 | 11,300 | 11,370 | 11,370 | +220 (+1.97%) | 184 |
| 7 May 2010 | JPY | 11,080 | 11,250 | 11,080 | 11,150 | 11,150 | -370 (-3.21%) | 138 |
