| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2010 | JPY | 11,500 | 11,560 | 11,460 | 11,520 | 11,520 | -330 (-2.78%) | 34 |
| 30 Apr 2010 | JPY | 11,850 | 11,850 | 11,850 | 11,850 | 11,850 | +190 (+1.63%) | 19 |
| 28 Apr 2010 | JPY | 11,670 | 11,710 | 11,660 | 11,660 | 11,660 | -210 (-1.77%) | 262 |
| 27 Apr 2010 | JPY | 11,800 | 11,870 | 11,800 | 11,870 | 11,870 | +50 (+0.42%) | 4 |
| 26 Apr 2010 | JPY | 11,800 | 11,820 | 11,800 | 11,820 | 11,820 | +200 (+1.72%) | 532 |
| 23 Apr 2010 | JPY | 11,590 | 11,620 | 11,590 | 11,620 | 11,620 | -10 (-0.09%) | 414 |
| 22 Apr 2010 | JPY | 11,520 | 11,630 | 11,520 | 11,630 | 11,630 | -130 (-1.11%) | 95 |
| 21 Apr 2010 | JPY | 11,760 | 11,760 | 11,760 | 11,760 | 11,760 | +170 (+1.47%) | 1 |
| 20 Apr 2010 | JPY | 11,590 | 11,590 | 11,590 | 11,590 | 11,590 | +60 (+0.52%) | 356 |
| 19 Apr 2010 | JPY | 11,470 | 11,530 | 11,470 | 11,530 | 11,530 | -260 (-2.21%) | 70 |
| 16 Apr 2010 | JPY | 11,880 | 11,880 | 11,790 | 11,790 | 11,790 | -180 (-1.50%) | 8 |
| 15 Apr 2010 | JPY | 11,970 | 11,970 | 11,970 | 11,970 | 11,970 | +80 (+0.67%) | 176 |
| 14 Apr 2010 | JPY | 11,950 | 11,950 | 11,890 | 11,890 | 11,890 | +20 (+0.17%) | 26 |
| 13 Apr 2010 | JPY | 12,020 | 12,020 | 11,820 | 11,870 | 11,870 | -180 (-1.49%) | 225 |
| 12 Apr 2010 | JPY | 12,060 | 12,070 | 12,050 | 12,050 | 12,050 | +90 (+0.75%) | 406 |
| 9 Apr 2010 | JPY | 12,090 | 12,090 | 11,850 | 11,960 | 11,960 | +80 (+0.67%) | 368 |
| 8 Apr 2010 | JPY | 11,830 | 11,930 | 11,830 | 11,880 | 11,880 | -90 (-0.75%) | 59 |
| 7 Apr 2010 | JPY | 11,940 | 11,970 | 11,940 | 11,970 | 11,970 | +100 (+0.84%) | 233 |
| 6 Apr 2010 | JPY | 12,030 | 12,030 | 11,870 | 11,870 | 11,870 | -130 (-1.08%) | 229 |
| 5 Apr 2010 | JPY | 11,950 | 12,000 | 11,950 | 12,000 | 12,000 | +70 (+0.59%) | 52 |
| 2 Apr 2010 | JPY | 12,020 | 12,020 | 11,930 | 11,930 | 11,930 | +20 (+0.17%) | 113 |
| 1 Apr 2010 | JPY | 11,820 | 11,910 | 11,500 | 11,910 | 11,910 | +120 (+1.02%) | 300 |
| 31 Mar 2010 | JPY | 11,830 | 11,830 | 11,730 | 11,790 | 11,790 | +40 (+0.34%) | 17 |
| 30 Mar 2010 | JPY | 11,720 | 11,750 | 11,720 | 11,750 | 11,750 | +140 (+1.21%) | 21 |
| 29 Mar 2010 | JPY | 11,560 | 11,610 | 11,560 | 11,610 | 11,610 | +90 (+0.78%) | 21 |
| 26 Mar 2010 | JPY | 11,410 | 11,520 | 11,410 | 11,520 | 11,520 | +240 (+2.13%) | 30 |
| 25 Mar 2010 | JPY | 11,260 | 11,280 | 11,260 | 11,280 | 11,280 | +10 (+0.09%) | 15 |
| 24 Mar 2010 | JPY | 11,380 | 11,380 | 11,260 | 11,270 | 11,270 | -20 (-0.18%) | 994 |
| 23 Mar 2010 | JPY | 11,040 | 11,330 | 11,040 | 11,290 | 11,290 | -50 (-0.44%) | 1,055 |
| 19 Mar 2010 | JPY | 11,260 | 11,340 | 11,260 | 11,340 | 11,340 | +150 (+1.34%) | 845 |
