| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2010 | JPY | 11,280 | 11,280 | 11,190 | 11,190 | 11,190 | -100 (-0.89%) | 946 |
| 17 Mar 2010 | JPY | 11,230 | 11,290 | 11,230 | 11,290 | 11,290 | +130 (+1.16%) | 176 |
| 16 Mar 2010 | JPY | 11,190 | 11,190 | 11,160 | 11,160 | 11,160 | -60 (-0.53%) | 61 |
| 15 Mar 2010 | JPY | 11,220 | 11,220 | 11,220 | 11,220 | 11,220 | +40 (+0.36%) | 10 |
| 12 Mar 2010 | JPY | 11,130 | 11,180 | 11,130 | 11,180 | 11,180 | +117.7 (+1.06%) | 9 |
| 11 Mar 2010 | JPY | 11,062.2998 | 11,062.2998 | 11,062.2998 | 11,062.2998 | 11,062.2998 | +73 (+0.66%) | 0 |
| 10 Mar 2010 | JPY | 10,989.2998 | 10,989.2998 | 10,989.2998 | 10,989.2998 | 10,989.2998 | -30.7 (-0.28%) | 0 |
| 9 Mar 2010 | JPY | 11,020 | 11,020 | 11,020 | 11,020 | 11,020 | +30 (+0.27%) | 5 |
| 8 Mar 2010 | JPY | 11,020 | 11,020 | 10,990 | 10,990 | 10,990 | +160 (+1.48%) | 6 |
| 5 Mar 2010 | JPY | 10,830 | 10,830 | 10,830 | 10,830 | 10,830 | +70 (+0.65%) | 118 |
| 4 Mar 2010 | JPY | 10,760 | 10,760 | 10,760 | 10,760 | 10,760 | +22.6 (+0.21%) | 3 |
| 3 Mar 2010 | JPY | 10,737.4004 | 10,737.4004 | 10,737.4004 | 10,737.4004 | 10,737.4004 | +77.4 (+0.73%) | 0 |
| 2 Mar 2010 | JPY | 10,720 | 10,720 | 10,660 | 10,660 | 10,660 | +60 (+0.57%) | 3 |
| 1 Mar 2010 | JPY | 10,630 | 10,670 | 10,630 | 10,600 | 10,600 | +9.9 (+0.09%) | 933 |
| 26 Feb 2010 | JPY | 10,590.0996 | 10,590.0996 | 10,590.0996 | 10,590.0996 | 10,590.0996 | +13.699 (+0.13%) | 0 |
| 25 Feb 2010 | JPY | 10,576.4004 | 10,576.4004 | 10,576.4004 | 10,576.4004 | 10,576.4004 | -83.6 (-0.78%) | 0 |
| 24 Feb 2010 | JPY | 10,660 | 10,700 | 10,660 | 10,660 | 10,660 | -150 (-1.39%) | 276 |
| 23 Feb 2010 | JPY | 10,810 | 10,810 | 10,810 | 10,810 | 10,810 | -30 (-0.28%) | 1 |
| 22 Feb 2010 | JPY | 10,840 | 10,890 | 10,840 | 10,840 | 10,840 | +220 (+2.07%) | 853 |
| 19 Feb 2010 | JPY | 10,810 | 10,810 | 10,620 | 10,620 | 10,620 | -190 (-1.76%) | 64 |
| 18 Feb 2010 | JPY | 10,810 | 10,810 | 10,810 | 10,810 | 10,810 | +90 (+0.84%) | 2 |
| 17 Feb 2010 | JPY | 10,650 | 10,720 | 10,650 | 10,720 | 10,720 | +210 (+2.00%) | 354 |
| 16 Feb 2010 | JPY | 10,510 | 10,510 | 10,510 | 10,510 | 10,510 | -40 (-0.38%) | 1 |
| 15 Feb 2010 | JPY | 10,600 | 10,600 | 10,550 | 10,550 | 10,550 | -50 (-0.47%) | 13 |
| 12 Feb 2010 | JPY | 10,600 | 10,600 | 10,600 | 10,600 | 10,600 | +50 (+0.47%) | 176 |
| 10 Feb 2010 | JPY | 10,540 | 10,550 | 10,540 | 10,550 | 10,550 | +90 (+0.86%) | 19 |
| 9 Feb 2010 | JPY | 10,490 | 10,490 | 10,460 | 10,460 | 10,460 | -100 (-0.95%) | 353 |
| 8 Feb 2010 | JPY | 10,560 | 10,560 | 10,560 | 10,560 | 10,560 | -40 (-0.38%) | 10 |
| 5 Feb 2010 | JPY | 10,530 | 10,600 | 10,530 | 10,600 | 10,600 | -230 (-2.12%) | 181 |
| 4 Feb 2010 | JPY | 10,830 | 10,830 | 10,830 | 10,830 | 10,830 | +20 (+0.19%) | 1 |
