| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2022 | JPY | 24,570 | 24,600 | 24,460 | 24,600 | 24,600 | +150 (+0.61%) | 14 |
| 29 Aug 2022 | JPY | 24,480 | 24,480 | 24,330 | 24,450 | 24,450 | -530 (-2.12%) | 98 |
| 26 Aug 2022 | JPY | 24,875 | 24,980 | 24,875 | 24,980 | 24,980 | +195 (+0.79%) | 10 |
| 25 Aug 2022 | JPY | 24,735 | 24,785 | 24,735 | 24,785 | 24,785 | +30 (+0.12%) | 8 |
| 24 Aug 2022 | JPY | 24,845 | 24,845 | 24,750 | 24,755 | 24,755 | -45 (-0.18%) | 18 |
| 23 Aug 2022 | JPY | 24,780 | 24,830 | 24,705 | 24,800 | 24,800 | -130 (-0.52%) | 9 |
| 22 Aug 2022 | JPY | 24,755 | 24,955 | 24,755 | 24,930 | 24,930 | -235 (-0.93%) | 9 |
| 19 Aug 2022 | JPY | 25,245 | 25,245 | 25,125 | 25,165 | 25,165 | +90 (+0.36%) | 22 |
| 18 Aug 2022 | JPY | 25,210 | 25,210 | 25,040 | 25,075 | 25,075 | -275 (-1.08%) | 42 |
| 17 Aug 2022 | JPY | 25,055 | 25,350 | 25,055 | 25,350 | 25,350 | +275 (+1.10%) | 40 |
| 16 Aug 2022 | JPY | 25,075 | 25,130 | 25,075 | 25,075 | 25,075 | -5 (-0.02%) | 86 |
| 15 Aug 2022 | JPY | 24,815 | 25,090 | 24,815 | 25,080 | 25,080 | +280 (+1.13%) | 84 |
| 12 Aug 2022 | JPY | 24,675 | 24,815 | 24,675 | 24,800 | 24,800 | +245 (+1.00%) | 19 |
| 10 Aug 2022 | JPY | 24,550 | 24,560 | 24,440 | 24,555 | 24,555 | +125 (+0.51%) | 33 |
| 9 Aug 2022 | JPY | 24,495 | 24,495 | 24,430 | 24,430 | 24,430 | -15 (-0.06%) | 7 |
| 8 Aug 2022 | JPY | 24,375 | 24,455 | 24,375 | 24,445 | 24,445 | -10 (-0.04%) | 18 |
| 5 Aug 2022 | JPY | 24,175 | 24,455 | 24,175 | 24,455 | 24,455 | +205 (+0.85%) | 3 |
| 4 Aug 2022 | JPY | 24,275 | 24,275 | 24,250 | 24,250 | 24,250 | -25 (-0.10%) | 19 |
| 3 Aug 2022 | JPY | 24,340 | 24,340 | 24,275 | 24,275 | 24,275 | -5 (-0.02%) | 55 |
| 2 Aug 2022 | JPY | 24,695 | 24,695 | 24,255 | 24,280 | 24,280 | -410 (-1.66%) | 15 |
| 1 Aug 2022 | JPY | 24,395 | 24,690 | 24,395 | 24,690 | 24,690 | +390 (+1.60%) | 419 |
| 29 Jul 2022 | JPY | 24,475 | 24,525 | 24,300 | 24,300 | 24,300 | -165 (-0.67%) | 21 |
| 28 Jul 2022 | JPY | 24,650 | 24,650 | 24,400 | 24,465 | 24,465 | +105 (+0.43%) | 4 |
| 27 Jul 2022 | JPY | 24,300 | 24,360 | 24,245 | 24,360 | 24,360 | -55 (-0.23%) | 20 |
| 26 Jul 2022 | JPY | 24,460 | 24,460 | 24,325 | 24,415 | 24,415 | +50 (+0.21%) | 5 |
| 25 Jul 2022 | JPY | 24,530 | 24,545 | 24,365 | 24,365 | 24,365 | -345 (-1.40%) | 10 |
| 22 Jul 2022 | JPY | 24,815 | 24,815 | 24,580 | 24,710 | 24,710 | +100 (+0.41%) | 35 |
| 21 Jul 2022 | JPY | 24,520 | 24,610 | 24,520 | 24,610 | 24,610 | +30 (+0.12%) | 26 |
| 20 Jul 2022 | JPY | 24,320 | 24,580 | 24,320 | 24,580 | 24,580 | +620 (+2.59%) | 37 |
| 19 Jul 2022 | JPY | 24,020 | 24,020 | 23,890 | 23,960 | 23,960 | +95 (+0.40%) | 12 |
