| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2022 | JPY | 23,870 | 23,870 | 23,795 | 23,865 | 23,865 | 0.0 (0.0%) | 12 |
| 14 Jul 2022 | JPY | 23,770 | 23,885 | 23,770 | 23,865 | 23,865 | -590 (-2.41%) | 13 |
| 13 Jul 2022 | JPY | 24,400 | 24,510 | 24,400 | 24,455 | 24,455 | +165 (+0.68%) | 61 |
| 12 Jul 2022 | JPY | 24,875 | 24,875 | 24,290 | 24,290 | 24,290 | -590 (-2.37%) | 95 |
| 11 Jul 2022 | JPY | 24,895 | 24,895 | 24,855 | 24,880 | 24,880 | +205 (+0.83%) | 17 |
| 8 Jul 2022 | JPY | 24,835 | 24,870 | 24,675 | 24,675 | 24,675 | +45 (+0.18%) | 61 |
| 7 Jul 2022 | JPY | 24,385 | 24,630 | 24,385 | 24,630 | 24,630 | +295 (+1.21%) | 7 |
| 6 Jul 2022 | JPY | 24,130 | 24,335 | 24,130 | 24,335 | 24,335 | +25 (+0.10%) | 20 |
| 5 Jul 2022 | JPY | 24,335 | 24,395 | 24,310 | 24,310 | 24,310 | +30 (+0.12%) | 9 |
| 4 Jul 2022 | JPY | 24,420 | 24,420 | 24,280 | 24,280 | 24,280 | +335 (+1.40%) | 10 |
| 1 Jul 2022 | JPY | 24,090 | 24,295 | 23,920 | 23,945 | 23,945 | -165 (-0.68%) | 417 |
| 30 Jun 2022 | JPY | 24,230 | 24,230 | 24,055 | 24,110 | 24,110 | -170 (-0.70%) | 4 |
| 29 Jun 2022 | JPY | 24,175 | 24,365 | 24,175 | 24,280 | 24,280 | -75 (-0.31%) | 9 |
| 28 Jun 2022 | JPY | 24,270 | 24,355 | 24,210 | 24,355 | 24,355 | +10 (+0.04%) | 43 |
| 27 Jun 2022 | JPY | 24,380 | 24,390 | 24,300 | 24,345 | 24,345 | +445 (+1.86%) | 13 |
| 24 Jun 2022 | JPY | 23,590 | 23,965 | 23,535 | 23,900 | 23,900 | +405 (+1.72%) | 9 |
| 23 Jun 2022 | JPY | 23,645 | 23,645 | 23,415 | 23,495 | 23,495 | -220 (-0.93%) | 29 |
| 22 Jun 2022 | JPY | 23,935 | 23,935 | 23,690 | 23,715 | 23,715 | -140 (-0.59%) | 24 |
| 21 Jun 2022 | JPY | 23,475 | 23,855 | 23,475 | 23,855 | 23,855 | +560 (+2.40%) | 1,423 |
| 20 Jun 2022 | JPY | 23,835 | 23,865 | 23,260 | 23,295 | 23,295 | -530 (-2.22%) | 85 |
| 17 Jun 2022 | JPY | 23,905 | 23,905 | 23,670 | 23,825 | 23,825 | -580 (-2.38%) | 64 |
| 16 Jun 2022 | JPY | 24,570 | 24,570 | 24,405 | 24,405 | 24,405 | +55 (+0.23%) | 8 |
| 15 Jun 2022 | JPY | 24,390 | 24,390 | 24,350 | 24,350 | 24,350 | +20 (+0.08%) | 4 |
| 14 Jun 2022 | JPY | 24,285 | 24,370 | 24,285 | 24,330 | 24,330 | -315 (-1.28%) | 17 |
| 13 Jun 2022 | JPY | 24,775 | 24,775 | 24,645 | 24,645 | 24,645 | -520 (-2.07%) | 45 |
| 10 Jun 2022 | JPY | 25,270 | 25,270 | 25,115 | 25,165 | 25,165 | -365 (-1.43%) | 16 |
| 9 Jun 2022 | JPY | 25,570 | 25,570 | 25,520 | 25,530 | 25,530 | -60 (-0.23%) | 20 |
| 8 Jun 2022 | JPY | 25,575 | 25,595 | 25,515 | 25,590 | 25,590 | +295 (+1.17%) | 27 |
| 7 Jun 2022 | JPY | 25,200 | 25,360 | 25,200 | 25,295 | 25,295 | +195 (+0.78%) | 48 |
| 6 Jun 2022 | JPY | 24,925 | 25,100 | 24,885 | 25,100 | 25,100 | -50 (-0.20%) | 21 |
