| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2022 | JPY | 25,250 | 25,250 | 25,150 | 25,150 | 25,150 | +55 (+0.22%) | 3 |
| 2 Jun 2022 | JPY | 25,165 | 25,165 | 25,095 | 25,095 | 25,095 | -80 (-0.32%) | 12 |
| 1 Jun 2022 | JPY | 24,740 | 25,175 | 24,740 | 25,175 | 25,175 | +435 (+1.76%) | 410 |
| 31 May 2022 | JPY | 24,700 | 24,800 | 24,700 | 24,740 | 24,740 | -20 (-0.08%) | 19 |
| 30 May 2022 | JPY | 24,490 | 25,000 | 24,490 | 24,760 | 24,760 | +450 (+1.85%) | 29 |
| 27 May 2022 | JPY | 24,135 | 24,310 | 24,135 | 24,310 | 24,310 | +235 (+0.98%) | 101 |
| 26 May 2022 | JPY | 24,075 | 24,080 | 24,075 | 24,075 | 24,075 | -115 (-0.48%) | 103 |
| 25 May 2022 | JPY | 24,170 | 24,190 | 24,100 | 24,190 | 24,190 | -40 (-0.17%) | 19 |
| 24 May 2022 | JPY | 24,490 | 24,490 | 24,230 | 24,230 | 24,230 | -245 (-1.00%) | 16 |
| 23 May 2022 | JPY | 24,580 | 24,580 | 24,475 | 24,475 | 24,475 | +225 (+0.93%) | 13 |
| 20 May 2022 | JPY | 24,250 | 24,250 | 24,250 | 24,250 | 24,250 | +105 (+0.43%) | 1 |
| 19 May 2022 | JPY | 23,960 | 24,145 | 23,920 | 24,145 | 24,145 | -315 (-1.29%) | 25 |
| 18 May 2022 | JPY | 24,545 | 24,545 | 24,460 | 24,460 | 24,460 | +180 (+0.74%) | 5 |
| 17 May 2022 | JPY | 24,305 | 24,320 | 24,280 | 24,280 | 24,280 | -400 (-1.62%) | 9 |
| 16 May 2022 | JPY | 24,680 | 24,680 | 24,680 | 24,680 | 24,680 | +500 (+2.07%) | 8 |
| 13 May 2022 | JPY | 24,180 | 24,180 | 24,180 | 24,180 | 24,180 | -135 (-0.56%) | 1 |
| 12 May 2022 | JPY | 24,140 | 24,315 | 24,140 | 24,315 | 24,315 | -160 (-0.65%) | 2 |
| 11 May 2022 | JPY | 24,475 | 24,475 | 24,475 | 24,475 | 24,475 | +20 (+0.08%) | 2 |
| 10 May 2022 | JPY | 24,300 | 24,455 | 24,170 | 24,455 | 24,455 | -45 (-0.18%) | 41 |
| 9 May 2022 | JPY | 24,750 | 24,750 | 24,500 | 24,500 | 24,500 | -390 (-1.57%) | 75 |
| 6 May 2022 | JPY | 24,865 | 24,890 | 24,760 | 24,890 | 24,890 | +20 (+0.08%) | 11 |
| 2 May 2022 | JPY | 25,070 | 25,070 | 24,625 | 24,870 | 24,870 | +165 (+0.67%) | 47 |
| 28 Apr 2022 | JPY | 24,300 | 24,780 | 24,300 | 24,705 | 24,705 | +610 (+2.53%) | 85 |
| 27 Apr 2022 | JPY | 24,075 | 24,095 | 23,890 | 24,095 | 24,095 | -260 (-1.07%) | 99 |
| 26 Apr 2022 | JPY | 24,335 | 24,470 | 24,330 | 24,355 | 24,355 | 0.0 (0.0%) | 66 |
| 25 Apr 2022 | JPY | 24,300 | 24,355 | 24,215 | 24,355 | 24,355 | -270 (-1.10%) | 58 |
| 22 Apr 2022 | JPY | 24,625 | 24,625 | 24,625 | 24,625 | 24,625 | -285 (-1.14%) | 3 |
| 21 Apr 2022 | JPY | 24,735 | 25,025 | 24,735 | 24,910 | 24,910 | +270 (+1.10%) | 35 |
| 20 Apr 2022 | JPY | 24,665 | 24,765 | 24,605 | 24,640 | 24,640 | +225 (+0.92%) | 17 |
| 19 Apr 2022 | JPY | 24,300 | 24,415 | 24,270 | 24,415 | 24,415 | +395 (+1.64%) | 75 |
