| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2022 | JPY | 24,120 | 24,120 | 23,840 | 24,020 | 24,020 | -380 (-1.56%) | 102 |
| 15 Apr 2022 | JPY | 24,435 | 24,435 | 24,265 | 24,400 | 24,400 | -255 (-1.03%) | 81 |
| 14 Apr 2022 | JPY | 24,815 | 24,815 | 24,545 | 24,655 | 24,655 | +340 (+1.40%) | 92 |
| 13 Apr 2022 | JPY | 24,300 | 24,330 | 24,275 | 24,315 | 24,315 | +205 (+0.85%) | 115 |
| 12 Apr 2022 | JPY | 24,355 | 24,355 | 24,110 | 24,110 | 24,110 | -345 (-1.41%) | 39 |
| 11 Apr 2022 | JPY | 24,455 | 24,565 | 24,455 | 24,455 | 24,455 | -35 (-0.14%) | 28 |
| 8 Apr 2022 | JPY | 24,745 | 24,745 | 24,490 | 24,490 | 24,490 | +50 (+0.20%) | 8 |
| 7 Apr 2022 | JPY | 24,525 | 24,525 | 24,360 | 24,440 | 24,440 | -450 (-1.81%) | 51 |
| 6 Apr 2022 | JPY | 25,000 | 25,000 | 24,890 | 24,890 | 24,890 | -285 (-1.13%) | 7 |
| 5 Apr 2022 | JPY | 25,600 | 25,600 | 25,175 | 25,175 | 25,175 | -175 (-0.69%) | 12 |
| 4 Apr 2022 | JPY | 25,355 | 25,355 | 25,285 | 25,350 | 25,350 | +115 (+0.46%) | 510 |
| 1 Apr 2022 | JPY | 25,045 | 25,280 | 25,015 | 25,235 | 25,235 | -110 (-0.43%) | 173 |
| 31 Mar 2022 | JPY | 25,250 | 25,345 | 25,250 | 25,345 | 25,345 | -65 (-0.26%) | 3 |
| 30 Mar 2022 | JPY | 25,875 | 25,875 | 25,345 | 25,410 | 25,410 | -5 (-0.02%) | 64 |
| 29 Mar 2022 | JPY | 25,400 | 25,500 | 25,300 | 25,415 | 25,415 | +15 (+0.06%) | 24 |
| 28 Mar 2022 | JPY | 25,480 | 25,480 | 25,270 | 25,400 | 25,400 | -230 (-0.90%) | 38 |
| 25 Mar 2022 | JPY | 25,495 | 25,700 | 25,495 | 25,630 | 25,630 | +285 (+1.12%) | 110 |
| 24 Mar 2022 | JPY | 25,170 | 25,360 | 25,070 | 25,345 | 25,345 | -165 (-0.65%) | 49 |
| 23 Mar 2022 | JPY | 25,210 | 25,510 | 25,170 | 25,510 | 25,510 | +595 (+2.39%) | 63 |
| 22 Mar 2022 | JPY | 24,915 | 25,025 | 24,875 | 24,915 | 24,915 | +195 (+0.79%) | 133 |
| 18 Mar 2022 | JPY | 24,715 | 24,830 | 24,570 | 24,720 | 24,720 | +150 (+0.61%) | 66 |
| 17 Mar 2022 | JPY | 24,410 | 24,745 | 24,320 | 24,570 | 24,570 | +660 (+2.76%) | 128 |
| 16 Mar 2022 | JPY | 23,975 | 24,020 | 23,825 | 23,910 | 23,910 | +190 (+0.80%) | 113 |
| 15 Mar 2022 | JPY | 23,560 | 23,735 | 23,470 | 23,720 | 23,720 | +250 (+1.07%) | 13 |
| 14 Mar 2022 | JPY | 23,305 | 23,470 | 23,270 | 23,470 | 23,470 | +335 (+1.45%) | 15 |
| 11 Mar 2022 | JPY | 23,660 | 23,660 | 23,120 | 23,135 | 23,135 | -615 (-2.59%) | 202 |
| 10 Mar 2022 | JPY | 23,245 | 23,755 | 23,245 | 23,750 | 23,750 | +1,250 (+5.56%) | 120 |
| 9 Mar 2022 | JPY | 22,735 | 22,810 | 22,500 | 22,500 | 22,500 | -45 (-0.20%) | 25 |
| 8 Mar 2022 | JPY | 22,785 | 22,800 | 22,505 | 22,545 | 22,545 | -620 (-2.68%) | 41 |
| 7 Mar 2022 | JPY | 23,490 | 23,490 | 23,050 | 23,165 | 23,165 | -825 (-3.44%) | 43 |
