| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2022 | JPY | 24,515 | 24,515 | 23,990 | 23,990 | 23,990 | -675 (-2.74%) | 1,313 |
| 3 Mar 2022 | JPY | 24,895 | 24,895 | 24,640 | 24,665 | 24,665 | +100 (+0.41%) | 5 |
| 2 Mar 2022 | JPY | 24,975 | 24,975 | 24,540 | 24,565 | 24,565 | -630 (-2.50%) | 163 |
| 1 Mar 2022 | JPY | 25,335 | 25,345 | 25,155 | 25,195 | 25,195 | +215 (+0.86%) | 13 |
| 28 Feb 2022 | JPY | 25,185 | 25,185 | 24,905 | 24,980 | 24,980 | +260 (+1.05%) | 32 |
| 25 Feb 2022 | JPY | 24,765 | 24,905 | 24,550 | 24,720 | 24,720 | +115 (+0.47%) | 819 |
| 24 Feb 2022 | JPY | 24,605 | 24,605 | 24,605 | 24,605 | 24,605 | -190 (-0.77%) | 1 |
| 22 Feb 2022 | JPY | 24,845 | 24,845 | 24,755 | 24,795 | 24,795 | -405 (-1.61%) | 24 |
| 21 Feb 2022 | JPY | 25,200 | 25,200 | 25,040 | 25,200 | 25,200 | -225 (-0.88%) | 13 |
| 18 Feb 2022 | JPY | 25,555 | 25,555 | 25,350 | 25,425 | 25,425 | -280 (-1.09%) | 116 |
| 17 Feb 2022 | JPY | 25,830 | 25,830 | 25,705 | 25,705 | 25,705 | -45 (-0.17%) | 9 |
| 16 Feb 2022 | JPY | 25,680 | 25,750 | 25,680 | 25,750 | 25,750 | +500 (+1.98%) | 10 |
| 15 Feb 2022 | JPY | 25,550 | 25,550 | 25,250 | 25,250 | 25,250 | -300 (-1.17%) | 10 |
| 14 Feb 2022 | JPY | 25,430 | 25,550 | 25,430 | 25,550 | 25,550 | -380 (-1.47%) | 21 |
| 10 Feb 2022 | JPY | 26,030 | 26,045 | 25,880 | 25,930 | 25,930 | +345 (+1.35%) | 14 |
| 9 Feb 2022 | JPY | 25,500 | 25,590 | 25,500 | 25,585 | 25,585 | +195 (+0.77%) | 3 |
| 8 Feb 2022 | JPY | 25,960 | 25,960 | 25,390 | 25,390 | 25,390 | -70 (-0.27%) | 48 |
| 7 Feb 2022 | JPY | 25,785 | 25,785 | 25,390 | 25,460 | 25,460 | -355 (-1.38%) | 619 |
| 4 Feb 2022 | JPY | 25,740 | 25,815 | 25,525 | 25,815 | 25,815 | +35 (+0.14%) | 635 |
| 3 Feb 2022 | JPY | 25,880 | 25,925 | 25,780 | 25,780 | 25,780 | -100 (-0.39%) | 11 |
| 2 Feb 2022 | JPY | 25,675 | 26,055 | 25,675 | 25,880 | 25,880 | +415 (+1.63%) | 7 |
| 1 Feb 2022 | JPY | 25,870 | 25,870 | 25,465 | 25,465 | 25,465 | -270 (-1.05%) | 19 |
| 31 Jan 2022 | JPY | 25,320 | 25,735 | 25,225 | 25,735 | 25,735 | +1,185 (+4.83%) | 62 |
| 28 Jan 2022 | JPY | 25,035 | 25,035 | 24,495 | 24,550 | 24,550 | -160 (-0.65%) | 12 |
| 27 Jan 2022 | JPY | 25,515 | 25,515 | 24,610 | 24,710 | 24,710 | -760 (-2.98%) | 23 |
| 26 Jan 2022 | JPY | 25,640 | 25,640 | 25,450 | 25,470 | 25,470 | -85 (-0.33%) | 8 |
| 25 Jan 2022 | JPY | 25,850 | 25,850 | 25,445 | 25,555 | 25,555 | -295 (-1.14%) | 31 |
| 24 Jan 2022 | JPY | 25,665 | 25,850 | 25,665 | 25,850 | 25,850 | +180 (+0.70%) | 16 |
| 21 Jan 2022 | JPY | 25,600 | 25,725 | 25,545 | 25,670 | 25,670 | -400 (-1.53%) | 25 |
| 20 Jan 2022 | JPY | 25,890 | 26,070 | 25,695 | 26,070 | 26,070 | +430 (+1.68%) | 112 |
