| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | JPY | 26,195 | 26,195 | 25,640 | 25,640 | 25,640 | -620 (-2.36%) | 142 |
| 18 Jan 2022 | JPY | 26,775 | 26,775 | 26,260 | 26,260 | 26,260 | -165 (-0.62%) | 39 |
| 17 Jan 2022 | JPY | 26,660 | 26,660 | 26,425 | 26,425 | 26,425 | -65 (-0.25%) | 7 |
| 14 Jan 2022 | JPY | 26,800 | 26,800 | 26,260 | 26,490 | 26,490 | -315 (-1.18%) | 31 |
| 13 Jan 2022 | JPY | 26,940 | 26,960 | 26,805 | 26,805 | 26,805 | -135 (-0.50%) | 65 |
| 12 Jan 2022 | JPY | 26,940 | 26,940 | 26,940 | 26,940 | 26,940 | +405 (+1.53%) | 1 |
| 11 Jan 2022 | JPY | 26,980 | 26,980 | 26,535 | 26,535 | 26,535 | -360 (-1.34%) | 20 |
| 7 Jan 2022 | JPY | 27,550 | 27,550 | 26,895 | 26,895 | 26,895 | -155 (-0.57%) | 459 |
| 6 Jan 2022 | JPY | 27,460 | 27,460 | 27,050 | 27,050 | 27,050 | -410 (-1.49%) | 23 |
| 5 Jan 2022 | JPY | 27,525 | 27,525 | 27,375 | 27,460 | 27,460 | +115 (+0.42%) | 141 |
| 4 Jan 2022 | JPY | 26,960 | 27,345 | 26,960 | 27,345 | 27,345 | +385 (+1.43%) | 42 |
| 30 Dec 2021 | JPY | 26,930 | 27,055 | 26,870 | 26,960 | 26,960 | -80 (-0.30%) | 45 |
| 29 Dec 2021 | JPY | 26,995 | 27,140 | 26,995 | 27,040 | 27,040 | +60 (+0.22%) | 36 |
| 28 Dec 2021 | JPY | 26,905 | 26,980 | 26,895 | 26,980 | 26,980 | +190 (+0.71%) | 51 |
| 24 Dec 2021 | JPY | 26,800 | 26,800 | 26,790 | 26,790 | 26,790 | +170 (+0.64%) | 4 |
| 21 Dec 2021 | JPY | 26,595 | 26,620 | 26,595 | 26,620 | 26,620 | +120 (+0.45%) | 25 |
| 20 Dec 2021 | JPY | 26,590 | 26,590 | 26,500 | 26,500 | 26,500 | -315 (-1.17%) | 19 |
| 17 Dec 2021 | JPY | 27,140 | 27,140 | 26,815 | 26,815 | 26,815 | -305 (-1.12%) | 7 |
| 16 Dec 2021 | JPY | 27,140 | 27,140 | 27,120 | 27,120 | 27,120 | +305 (+1.14%) | 6 |
| 15 Dec 2021 | JPY | 26,850 | 26,890 | 26,815 | 26,815 | 26,815 | -135 (-0.50%) | 15 |
| 14 Dec 2021 | JPY | 26,990 | 26,990 | 26,950 | 26,950 | 26,950 | -115 (-0.42%) | 5 |
| 13 Dec 2021 | JPY | 27,065 | 27,065 | 27,065 | 27,065 | 27,065 | +115 (+0.43%) | 11 |
| 10 Dec 2021 | JPY | 27,065 | 27,065 | 26,950 | 26,950 | 26,950 | -65 (-0.24%) | 2 |
| 9 Dec 2021 | JPY | 27,220 | 27,220 | 27,015 | 27,015 | 27,015 | -240 (-0.88%) | 53 |
| 8 Dec 2021 | JPY | 27,380 | 27,380 | 27,165 | 27,255 | 27,255 | +285 (+1.06%) | 8 |
| 7 Dec 2021 | JPY | 26,700 | 26,985 | 26,700 | 26,970 | 26,970 | +355 (+1.33%) | 75 |
| 6 Dec 2021 | JPY | 26,895 | 26,895 | 26,520 | 26,615 | 26,615 | +175 (+0.66%) | 43 |
| 3 Dec 2021 | JPY | 26,070 | 26,440 | 26,050 | 26,440 | 26,440 | +370 (+1.42%) | 8 |
| 2 Dec 2021 | JPY | 26,760 | 26,760 | 26,070 | 26,070 | 26,070 | -190 (-0.72%) | 82 |
| 1 Dec 2021 | JPY | 26,210 | 26,335 | 26,030 | 26,260 | 26,260 | -405 (-1.52%) | 252 |
