Nomura Asset Management Co.,Lt Recent Share Price (TSE:1620)

TSE:1620 - NEXT FUNDS TOPIX-17 Raw Mat & Chemicals Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2021	JPY	26,880	26,885	26,260	26,665	26,665	+185 (+0.70%)	52
29 Nov 2021	JPY	26,785	26,785	26,400	26,480	26,480	-550 (-2.03%)	148
26 Nov 2021	JPY	27,720	27,720	26,990	27,030	27,030	-640 (-2.31%)	119
25 Nov 2021	JPY	27,560	27,670	27,560	27,670	27,670	+120 (+0.44%)	8
24 Nov 2021	JPY	27,720	27,720	27,380	27,550	27,550	-370 (-1.33%)	20
22 Nov 2021	JPY	27,920	27,920	27,760	27,920	27,920	0.0 (0.0%)	131
19 Nov 2021	JPY	27,740	27,920	27,740	27,920	27,920	+260 (+0.94%)	47
18 Nov 2021	JPY	27,810	27,810	27,660	27,660	27,660	-290 (-1.04%)	75
17 Nov 2021	JPY	27,950	27,950	27,950	27,950	27,950	0.0 (0.0%)	31
16 Nov 2021	JPY	28,190	28,190	27,950	27,950	27,950	-190 (-0.68%)	61
15 Nov 2021	JPY	28,120	28,140	28,120	28,140	28,140	+160 (+0.57%)	4
12 Nov 2021	JPY	27,980	28,070	27,980	27,980	27,980	+370 (+1.34%)	101
11 Nov 2021	JPY	27,560	27,610	27,560	27,610	27,610	-90 (-0.32%)	37
10 Nov 2021	JPY	27,790	27,790	27,700	27,700	27,700	0.0 (0.0%)	3
9 Nov 2021	JPY	28,010	28,010	27,700	27,700	27,700	-340 (-1.21%)	172
8 Nov 2021	JPY	28,170	28,250	27,970	28,040	28,040	-130 (-0.46%)	57
5 Nov 2021	JPY	28,160	28,170	28,160	28,170	28,170	-220 (-0.77%)	5
4 Nov 2021	JPY	28,380	28,440	28,380	28,390	28,390	+270 (+0.96%)	10
2 Nov 2021	JPY	28,440	28,440	28,100	28,120	28,120	-240 (-0.85%)	79
1 Nov 2021	JPY	28,020	28,400	28,020	28,360	28,360	+630 (+2.27%)	74
29 Oct 2021	JPY	27,700	27,820	27,620	27,730	27,730	-140 (-0.50%)	211
28 Oct 2021	JPY	27,820	27,880	27,810	27,870	27,870	+190 (+0.69%)	21
27 Oct 2021	JPY	27,550	27,720	27,550	27,680	27,680	+80 (+0.29%)	35
26 Oct 2021	JPY	27,490	27,600	27,480	27,600	27,600	+250 (+0.91%)	28
25 Oct 2021	JPY	27,270	27,390	27,230	27,350	27,350	-80 (-0.29%)	83
22 Oct 2021	JPY	27,240	27,430	27,150	27,430	27,430	0.0 (0.0%)	150
21 Oct 2021	JPY	27,730	27,760	27,430	27,430	27,430	-390 (-1.40%)	65
20 Oct 2021	JPY	28,100	28,100	27,720	27,820	27,820	-80 (-0.29%)	145
19 Oct 2021	JPY	28,000	28,000	27,900	27,900	27,900	-40 (-0.14%)	11
18 Oct 2021	JPY	28,250	28,250	27,720	27,940	27,940	+20 (+0.07%)	60