| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | JPY | 27,650 | 27,920 | 27,650 | 27,920 | 27,920 | +770 (+2.84%) | 39 |
| 13 Oct 2021 | JPY | 27,350 | 27,350 | 27,150 | 27,150 | 27,150 | -340 (-1.24%) | 6 |
| 12 Oct 2021 | JPY | 27,620 | 27,620 | 27,490 | 27,490 | 27,490 | -130 (-0.47%) | 33 |
| 11 Oct 2021 | JPY | 27,220 | 27,680 | 27,220 | 27,620 | 27,620 | +400 (+1.47%) | 43 |
| 8 Oct 2021 | JPY | 27,380 | 27,390 | 27,220 | 27,220 | 27,220 | -20 (-0.07%) | 165 |
| 7 Oct 2021 | JPY | 27,190 | 27,240 | 27,150 | 27,240 | 27,240 | +50 (+0.18%) | 16 |
| 6 Oct 2021 | JPY | 27,270 | 27,530 | 27,000 | 27,190 | 27,190 | +350 (+1.30%) | 102 |
| 5 Oct 2021 | JPY | 27,230 | 27,230 | 26,730 | 26,840 | 26,840 | -430 (-1.58%) | 542 |
| 4 Oct 2021 | JPY | 27,880 | 27,880 | 27,270 | 27,270 | 27,270 | -330 (-1.20%) | 15 |
| 1 Oct 2021 | JPY | 27,860 | 27,900 | 27,500 | 27,600 | 27,600 | -550 (-1.95%) | 38 |
| 30 Sep 2021 | JPY | 28,260 | 28,270 | 28,150 | 28,150 | 28,150 | -80 (-0.28%) | 102 |
| 29 Sep 2021 | JPY | 28,500 | 28,500 | 28,060 | 28,230 | 28,230 | -360 (-1.26%) | 362 |
| 28 Sep 2021 | JPY | 28,500 | 28,640 | 28,490 | 28,590 | 28,590 | -290 (-1.00%) | 391 |
| 27 Sep 2021 | JPY | 29,110 | 29,110 | 28,800 | 28,880 | 28,880 | -230 (-0.79%) | 28 |
| 24 Sep 2021 | JPY | 29,250 | 29,250 | 29,070 | 29,110 | 29,110 | +360 (+1.25%) | 42 |
| 22 Sep 2021 | JPY | 28,850 | 28,940 | 28,680 | 28,750 | 28,750 | -410 (-1.41%) | 47 |
| 21 Sep 2021 | JPY | 29,140 | 29,160 | 28,940 | 29,160 | 29,160 | -480 (-1.62%) | 188 |
| 17 Sep 2021 | JPY | 29,560 | 29,640 | 29,560 | 29,640 | 29,640 | +220 (+0.75%) | 3 |
| 16 Sep 2021 | JPY | 29,600 | 29,620 | 29,420 | 29,420 | 29,420 | -240 (-0.81%) | 110 |
| 15 Sep 2021 | JPY | 29,670 | 29,670 | 29,600 | 29,660 | 29,660 | -390 (-1.30%) | 45 |
| 14 Sep 2021 | JPY | 29,830 | 30,050 | 29,810 | 30,050 | 30,050 | +500 (+1.69%) | 35 |
| 13 Sep 2021 | JPY | 29,550 | 29,560 | 29,510 | 29,550 | 29,550 | +150 (+0.51%) | 24 |
| 10 Sep 2021 | JPY | 29,100 | 29,400 | 29,100 | 29,400 | 29,400 | +520 (+1.80%) | 64 |
| 9 Sep 2021 | JPY | 28,430 | 28,930 | 28,430 | 28,880 | 28,880 | -50 (-0.17%) | 7 |
| 8 Sep 2021 | JPY | 28,760 | 29,050 | 28,760 | 28,930 | 28,930 | +80 (+0.28%) | 56 |
| 7 Sep 2021 | JPY | 28,650 | 28,900 | 28,650 | 28,850 | 28,850 | +490 (+1.73%) | 77 |
| 6 Sep 2021 | JPY | 27,680 | 28,500 | 27,680 | 28,360 | 28,360 | +180 (+0.64%) | 119 |
| 3 Sep 2021 | JPY | 27,720 | 28,270 | 27,720 | 28,180 | 28,180 | +460 (+1.66%) | 150 |
| 2 Sep 2021 | JPY | 27,650 | 27,720 | 27,630 | 27,720 | 27,720 | +300 (+1.09%) | 117 |
| 1 Sep 2021 | JPY | 27,280 | 27,500 | 27,280 | 27,420 | 27,420 | +70 (+0.26%) | 9 |
