| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | JPY | 26,910 | 27,350 | 26,910 | 27,350 | 27,350 | +240 (+0.89%) | 10 |
| 30 Aug 2021 | JPY | 26,890 | 27,110 | 26,890 | 27,110 | 27,110 | +170 (+0.63%) | 6 |
| 27 Aug 2021 | JPY | 26,690 | 26,940 | 26,690 | 26,940 | 26,940 | +240 (+0.90%) | 41 |
| 26 Aug 2021 | JPY | 26,940 | 26,940 | 26,700 | 26,700 | 26,700 | -260 (-0.96%) | 149 |
| 25 Aug 2021 | JPY | 27,060 | 27,060 | 26,960 | 26,960 | 26,960 | -90 (-0.33%) | 2 |
| 24 Aug 2021 | JPY | 26,860 | 27,190 | 26,860 | 27,050 | 27,050 | +160 (+0.60%) | 149 |
| 23 Aug 2021 | JPY | 26,760 | 27,000 | 26,750 | 26,890 | 26,890 | +530 (+2.01%) | 10 |
| 20 Aug 2021 | JPY | 26,500 | 26,500 | 26,360 | 26,360 | 26,360 | -420 (-1.57%) | 43 |
| 19 Aug 2021 | JPY | 26,910 | 26,910 | 26,780 | 26,780 | 26,780 | -140 (-0.52%) | 102 |
| 18 Aug 2021 | JPY | 26,920 | 26,920 | 26,920 | 26,920 | 26,920 | +100 (+0.37%) | 3 |
| 17 Aug 2021 | JPY | 26,940 | 26,940 | 26,820 | 26,820 | 26,820 | -40 (-0.15%) | 64 |
| 16 Aug 2021 | JPY | 27,290 | 27,290 | 26,860 | 26,860 | 26,860 | -430 (-1.58%) | 412 |
| 13 Aug 2021 | JPY | 27,300 | 27,300 | 27,220 | 27,290 | 27,290 | -90 (-0.33%) | 10 |
| 12 Aug 2021 | JPY | 27,240 | 27,400 | 27,240 | 27,380 | 27,380 | +200 (+0.74%) | 119 |
| 11 Aug 2021 | JPY | 27,080 | 27,180 | 26,990 | 27,180 | 27,180 | +110 (+0.41%) | 27 |
| 10 Aug 2021 | JPY | 26,770 | 27,130 | 26,770 | 27,070 | 27,070 | +20 (+0.07%) | 23 |
| 6 Aug 2021 | JPY | 26,820 | 27,060 | 26,820 | 27,050 | 27,050 | +220 (+0.82%) | 32 |
| 5 Aug 2021 | JPY | 26,800 | 26,830 | 26,780 | 26,830 | 26,830 | +30 (+0.11%) | 23 |
| 4 Aug 2021 | JPY | 27,030 | 27,030 | 26,800 | 26,800 | 26,800 | -220 (-0.81%) | 82 |
| 3 Aug 2021 | JPY | 27,040 | 27,040 | 27,020 | 27,020 | 27,020 | -150 (-0.55%) | 5 |
| 2 Aug 2021 | JPY | 26,820 | 27,270 | 26,820 | 27,170 | 27,170 | +460 (+1.72%) | 124 |
| 30 Jul 2021 | JPY | 26,970 | 26,970 | 26,700 | 26,710 | 26,710 | -350 (-1.29%) | 48 |
| 29 Jul 2021 | JPY | 27,200 | 27,200 | 27,060 | 27,060 | 27,060 | +140 (+0.52%) | 2 |
| 28 Jul 2021 | JPY | 26,920 | 27,160 | 26,920 | 26,920 | 26,920 | -240 (-0.88%) | 108 |
| 27 Jul 2021 | JPY | 27,160 | 27,160 | 27,160 | 27,160 | 27,160 | +90 (+0.33%) | 18 |
| 26 Jul 2021 | JPY | 27,250 | 27,250 | 26,980 | 27,070 | 27,070 | +290 (+1.08%) | 16 |
| 21 Jul 2021 | JPY | 26,750 | 26,810 | 26,740 | 26,780 | 26,780 | +370 (+1.40%) | 25 |
| 20 Jul 2021 | JPY | 26,510 | 26,510 | 26,300 | 26,410 | 26,410 | -230 (-0.86%) | 22 |
| 19 Jul 2021 | JPY | 27,000 | 27,000 | 26,600 | 26,640 | 26,640 | -450 (-1.66%) | 105 |
| 16 Jul 2021 | JPY | 26,800 | 27,100 | 26,780 | 27,090 | 27,090 | -60 (-0.22%) | 64 |
