| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2021 | JPY | 28,060 | 28,170 | 28,020 | 28,170 | 28,170 | +130 (+0.46%) | 27 |
| 3 Jun 2021 | JPY | 27,820 | 28,050 | 27,820 | 28,040 | 28,040 | +190 (+0.68%) | 459 |
| 2 Jun 2021 | JPY | 27,680 | 27,900 | 27,680 | 27,850 | 27,850 | +170 (+0.61%) | 17 |
| 1 Jun 2021 | JPY | 27,810 | 27,810 | 27,680 | 27,680 | 27,680 | +60 (+0.22%) | 4 |
| 31 May 2021 | JPY | 28,000 | 28,000 | 27,530 | 27,620 | 27,620 | -330 (-1.18%) | 121 |
| 28 May 2021 | JPY | 27,950 | 28,060 | 27,920 | 27,950 | 27,950 | +310 (+1.12%) | 442 |
| 27 May 2021 | JPY | 27,880 | 27,880 | 27,600 | 27,640 | 27,640 | -190 (-0.68%) | 55 |
| 26 May 2021 | JPY | 27,590 | 27,900 | 27,590 | 27,830 | 27,830 | +110 (+0.40%) | 45 |
| 25 May 2021 | JPY | 27,720 | 27,720 | 27,550 | 27,720 | 27,720 | +10 (+0.04%) | 57 |
| 24 May 2021 | JPY | 27,400 | 27,790 | 27,400 | 27,710 | 27,710 | +320 (+1.17%) | 115 |
| 21 May 2021 | JPY | 27,280 | 27,410 | 27,280 | 27,390 | 27,390 | +120 (+0.44%) | 10 |
| 20 May 2021 | JPY | 27,160 | 27,280 | 27,160 | 27,270 | 27,270 | +70 (+0.26%) | 47 |
| 19 May 2021 | JPY | 27,260 | 27,380 | 27,190 | 27,200 | 27,200 | -380 (-1.38%) | 177 |
| 18 May 2021 | JPY | 27,500 | 27,580 | 27,500 | 27,580 | 27,580 | +230 (+0.84%) | 38 |
| 17 May 2021 | JPY | 27,690 | 27,690 | 27,230 | 27,350 | 27,350 | -60 (-0.22%) | 22 |
| 14 May 2021 | JPY | 27,370 | 27,420 | 27,270 | 27,410 | 27,410 | +540 (+2.01%) | 118 |
| 13 May 2021 | JPY | 26,460 | 27,130 | 26,460 | 26,870 | 26,870 | -90 (-0.33%) | 66 |
| 12 May 2021 | JPY | 27,530 | 27,530 | 26,850 | 26,960 | 26,960 | -570 (-2.07%) | 82 |
| 11 May 2021 | JPY | 28,500 | 28,500 | 27,340 | 27,530 | 27,530 | -630 (-2.24%) | 148 |
| 10 May 2021 | JPY | 27,900 | 28,160 | 27,900 | 28,160 | 28,160 | +210 (+0.75%) | 470 |
| 7 May 2021 | JPY | 27,880 | 27,950 | 27,820 | 27,950 | 27,950 | +150 (+0.54%) | 11 |
| 6 May 2021 | JPY | 27,750 | 27,870 | 27,750 | 27,800 | 27,800 | +390 (+1.42%) | 27 |
| 30 Apr 2021 | JPY | 27,430 | 27,490 | 27,290 | 27,410 | 27,410 | -10 (-0.04%) | 80 |
| 28 Apr 2021 | JPY | 27,220 | 27,420 | 27,220 | 27,420 | 27,420 | -80 (-0.29%) | 86 |
| 27 Apr 2021 | JPY | 27,790 | 27,790 | 27,500 | 27,500 | 27,500 | -310 (-1.11%) | 6 |
| 26 Apr 2021 | JPY | 27,880 | 27,890 | 27,810 | 27,810 | 27,810 | -80 (-0.29%) | 14 |
| 23 Apr 2021 | JPY | 27,890 | 27,890 | 27,890 | 27,890 | 27,890 | -100 (-0.36%) | 7 |
| 22 Apr 2021 | JPY | 27,550 | 28,040 | 27,550 | 27,990 | 27,990 | +520 (+1.89%) | 35 |
| 21 Apr 2021 | JPY | 27,510 | 27,680 | 27,450 | 27,470 | 27,470 | -510 (-1.82%) | 21 |
| 20 Apr 2021 | JPY | 28,200 | 28,200 | 27,980 | 27,980 | 27,980 | -320 (-1.13%) | 83 |
