Nomura Asset Management Co.,Lt Recent Share Price (TSE:1620)

TSE:1620 - NEXT FUNDS TOPIX-17 Raw Mat & Chemicals Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2021	JPY	28,430	28,450	28,300	28,300	28,300	-70 (-0.25%)	77
16 Apr 2021	JPY	28,370	28,370	28,220	28,370	28,370	+150 (+0.53%)	31
15 Apr 2021	JPY	28,110	28,300	28,110	28,220	28,220	+110 (+0.39%)	67
14 Apr 2021	JPY	28,020	28,110	27,980	28,110	28,110	-60 (-0.21%)	148
13 Apr 2021	JPY	28,180	28,360	28,170	28,170	28,170	-70 (-0.25%)	184
12 Apr 2021	JPY	28,810	28,810	28,240	28,240	28,240	-180 (-0.63%)	17
9 Apr 2021	JPY	28,500	28,530	27,980	28,420	28,420	+110 (+0.39%)	78
8 Apr 2021	JPY	28,320	28,320	28,260	28,310	28,310	-10 (-0.04%)	10
7 Apr 2021	JPY	28,210	28,380	28,200	28,320	28,320	+110 (+0.39%)	345
6 Apr 2021	JPY	28,750	28,750	28,210	28,210	28,210	-280 (-0.98%)	212
5 Apr 2021	JPY	28,700	28,700	28,460	28,490	28,490	-80 (-0.28%)	98
2 Apr 2021	JPY	28,570	28,570	28,320	28,570	28,570	+400 (+1.42%)	39
1 Apr 2021	JPY	28,210	28,360	28,170	28,170	28,170	-10 (-0.04%)	20
31 Mar 2021	JPY	28,760	28,760	27,980	28,180	28,180	-290 (-1.02%)	30
30 Mar 2021	JPY	28,730	28,730	28,360	28,470	28,470	+60 (+0.21%)	140
29 Mar 2021	JPY	28,600	28,600	28,270	28,410	28,410	+130 (+0.46%)	184
26 Mar 2021	JPY	28,240	28,390	28,160	28,280	28,280	+220 (+0.78%)	35
25 Mar 2021	JPY	27,760	28,060	27,760	28,060	28,060	+540 (+1.96%)	33
24 Mar 2021	JPY	28,070	28,070	27,490	27,520	27,520	-670 (-2.38%)	88
23 Mar 2021	JPY	28,470	28,510	28,190	28,190	28,190	-160 (-0.56%)	50
22 Mar 2021	JPY	28,470	28,510	28,130	28,350	28,350	-260 (-0.91%)	447
19 Mar 2021	JPY	28,450	28,680	28,450	28,610	28,610	0.0 (0.0%)	331
18 Mar 2021	JPY	28,540	28,650	28,100	28,610	28,610	+290 (+1.02%)	98
17 Mar 2021	JPY	28,080	28,400	28,080	28,320	28,320	+240 (+0.85%)	153
16 Mar 2021	JPY	28,130	28,200	28,080	28,080	28,080	-50 (-0.18%)	28
15 Mar 2021	JPY	28,010	28,210	27,990	28,130	28,130	+180 (+0.64%)	118
12 Mar 2021	JPY	27,510	27,950	27,450	27,950	27,950	+450 (+1.64%)	33
11 Mar 2021	JPY	27,350	27,560	27,350	27,500	27,500	+160 (+0.59%)	77
10 Mar 2021	JPY	27,470	27,470	27,330	27,340	27,340	-130 (-0.47%)	436
9 Mar 2021	JPY	27,370	27,470	27,170	27,470	27,470	+290 (+1.07%)	47