| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | JPY | 27,420 | 27,430 | 27,020 | 27,180 | 27,180 | +210 (+0.78%) | 516 |
| 5 Mar 2021 | JPY | 26,640 | 27,000 | 26,640 | 26,970 | 26,970 | +100 (+0.37%) | 10 |
| 4 Mar 2021 | JPY | 26,900 | 27,030 | 26,630 | 26,870 | 26,870 | -20 (-0.07%) | 26 |
| 3 Mar 2021 | JPY | 26,750 | 26,890 | 26,750 | 26,890 | 26,890 | +190 (+0.71%) | 32 |
| 2 Mar 2021 | JPY | 27,140 | 27,140 | 26,700 | 26,700 | 26,700 | -90 (-0.34%) | 88 |
| 1 Mar 2021 | JPY | 26,040 | 26,800 | 26,040 | 26,790 | 26,790 | +360 (+1.36%) | 143 |
| 26 Feb 2021 | JPY | 26,860 | 26,910 | 26,430 | 26,430 | 26,430 | -720 (-2.65%) | 175 |
| 25 Feb 2021 | JPY | 27,260 | 27,280 | 27,150 | 27,150 | 27,150 | +90 (+0.33%) | 444 |
| 24 Feb 2021 | JPY | 27,500 | 27,500 | 27,060 | 27,060 | 27,060 | -480 (-1.74%) | 16 |
| 22 Feb 2021 | JPY | 27,740 | 27,740 | 27,540 | 27,540 | 27,540 | -50 (-0.18%) | 29 |
| 19 Feb 2021 | JPY | 27,420 | 27,590 | 27,420 | 27,590 | 27,590 | -10 (-0.04%) | 18 |
| 18 Feb 2021 | JPY | 28,040 | 28,040 | 27,600 | 27,600 | 27,600 | -230 (-0.83%) | 71 |
| 17 Feb 2021 | JPY | 27,960 | 27,960 | 27,700 | 27,830 | 27,830 | -20 (-0.07%) | 246 |
| 16 Feb 2021 | JPY | 27,900 | 27,990 | 27,810 | 27,850 | 27,850 | +40 (+0.14%) | 32 |
| 15 Feb 2021 | JPY | 27,710 | 27,810 | 27,690 | 27,810 | 27,810 | +260 (+0.94%) | 32 |
| 12 Feb 2021 | JPY | 27,660 | 27,660 | 27,460 | 27,550 | 27,550 | -110 (-0.40%) | 7 |
| 10 Feb 2021 | JPY | 27,800 | 27,800 | 27,620 | 27,660 | 27,660 | -90 (-0.32%) | 39 |
| 9 Feb 2021 | JPY | 27,650 | 27,750 | 27,630 | 27,750 | 27,750 | +240 (+0.87%) | 18 |
| 8 Feb 2021 | JPY | 27,230 | 27,510 | 27,230 | 27,510 | 27,510 | +480 (+1.78%) | 41 |
| 5 Feb 2021 | JPY | 27,060 | 27,060 | 26,980 | 27,030 | 27,030 | -110 (-0.41%) | 133 |
| 4 Feb 2021 | JPY | 27,110 | 27,140 | 27,100 | 27,140 | 27,140 | -270 (-0.99%) | 102 |
| 3 Feb 2021 | JPY | 27,290 | 27,410 | 27,240 | 27,410 | 27,410 | +310 (+1.14%) | 28 |
| 2 Feb 2021 | JPY | 27,130 | 27,130 | 26,610 | 27,100 | 27,100 | +310 (+1.16%) | 41 |
| 1 Feb 2021 | JPY | 26,530 | 26,810 | 26,530 | 26,790 | 26,790 | +20 (+0.07%) | 28 |
| 29 Jan 2021 | JPY | 27,070 | 27,070 | 26,770 | 26,770 | 26,770 | -330 (-1.22%) | 14 |
| 28 Jan 2021 | JPY | 26,730 | 27,110 | 26,730 | 27,100 | 27,100 | -70 (-0.26%) | 15 |
| 27 Jan 2021 | JPY | 27,380 | 27,380 | 27,170 | 27,170 | 27,170 | -40 (-0.15%) | 13 |
| 26 Jan 2021 | JPY | 27,380 | 27,380 | 27,200 | 27,210 | 27,210 | -210 (-0.77%) | 25 |
| 25 Jan 2021 | JPY | 27,300 | 27,420 | 27,290 | 27,420 | 27,420 | +220 (+0.81%) | 209 |
| 22 Jan 2021 | JPY | 27,270 | 27,270 | 27,140 | 27,200 | 27,200 | +220 (+0.82%) | 16 |
