| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | JPY | 26,610 | 26,610 | 26,260 | 26,260 | 26,260 | -140 (-0.53%) | 12 |
| 4 Dec 2020 | JPY | 26,430 | 26,430 | 26,400 | 26,400 | 26,400 | +110 (+0.42%) | 2 |
| 3 Dec 2020 | JPY | 26,280 | 26,290 | 26,280 | 26,290 | 26,290 | -40 (-0.15%) | 2 |
| 2 Dec 2020 | JPY | 26,430 | 26,470 | 26,330 | 26,330 | 26,330 | +120 (+0.46%) | 44 |
| 1 Dec 2020 | JPY | 25,700 | 26,210 | 25,700 | 26,210 | 26,210 | +210 (+0.81%) | 43 |
| 30 Nov 2020 | JPY | 26,600 | 27,100 | 26,000 | 26,000 | 26,000 | -370 (-1.40%) | 57 |
| 27 Nov 2020 | JPY | 26,530 | 26,530 | 26,370 | 26,370 | 26,370 | +170 (+0.65%) | 73 |
| 26 Nov 2020 | JPY | 26,200 | 26,200 | 26,200 | 26,200 | 26,200 | +100 (+0.38%) | 1 |
| 25 Nov 2020 | JPY | 26,290 | 26,390 | 26,100 | 26,100 | 26,100 | +250 (+0.97%) | 28 |
| 24 Nov 2020 | JPY | 25,760 | 25,910 | 25,760 | 25,850 | 25,850 | +590 (+2.34%) | 110 |
| 20 Nov 2020 | JPY | 25,350 | 25,350 | 25,100 | 25,260 | 25,260 | +30 (+0.12%) | 6 |
| 19 Nov 2020 | JPY | 25,130 | 25,230 | 25,130 | 25,230 | 25,230 | +50 (+0.20%) | 14 |
| 18 Nov 2020 | JPY | 25,190 | 25,240 | 25,040 | 25,180 | 25,180 | -60 (-0.24%) | 21 |
| 17 Nov 2020 | JPY | 25,560 | 25,560 | 25,190 | 25,240 | 25,240 | +180 (+0.72%) | 184 |
| 16 Nov 2020 | JPY | 25,230 | 25,240 | 25,060 | 25,060 | 25,060 | +20 (+0.08%) | 4 |
| 13 Nov 2020 | JPY | 24,990 | 25,040 | 24,990 | 25,040 | 25,040 | -220 (-0.87%) | 4 |
| 12 Nov 2020 | JPY | 25,270 | 25,270 | 25,260 | 25,260 | 25,260 | -10 (-0.04%) | 7 |
| 11 Nov 2020 | JPY | 24,850 | 25,270 | 24,850 | 25,270 | 25,270 | +420 (+1.69%) | 23 |
| 10 Nov 2020 | JPY | 24,990 | 25,020 | 24,400 | 24,850 | 24,850 | +190 (+0.77%) | 546 |
| 9 Nov 2020 | JPY | 24,390 | 24,660 | 24,390 | 24,660 | 24,660 | +340 (+1.40%) | 49 |
| 6 Nov 2020 | JPY | 24,080 | 24,320 | 24,000 | 24,320 | 24,320 | +440 (+1.84%) | 22 |
| 5 Nov 2020 | JPY | 23,930 | 23,930 | 23,780 | 23,880 | 23,880 | -50 (-0.21%) | 5 |
| 4 Nov 2020 | JPY | 23,950 | 24,000 | 23,760 | 23,930 | 23,930 | +440 (+1.87%) | 51 |
| 2 Nov 2020 | JPY | 23,500 | 23,620 | 23,340 | 23,490 | 23,490 | +340 (+1.47%) | 64 |
| 30 Oct 2020 | JPY | 23,570 | 23,570 | 23,120 | 23,150 | 23,150 | -630 (-2.65%) | 284 |
| 29 Oct 2020 | JPY | 23,640 | 23,780 | 23,580 | 23,780 | 23,780 | -20 (-0.08%) | 8 |
| 28 Oct 2020 | JPY | 23,800 | 23,940 | 23,800 | 23,800 | 23,800 | -140 (-0.58%) | 3 |
| 27 Oct 2020 | JPY | 23,940 | 23,940 | 23,910 | 23,940 | 23,940 | -110 (-0.46%) | 5 |
| 26 Oct 2020 | JPY | 24,130 | 24,130 | 24,050 | 24,050 | 24,050 | -140 (-0.58%) | 2 |
| 23 Oct 2020 | JPY | 23,700 | 24,190 | 23,700 | 24,190 | 24,190 | +90 (+0.37%) | 7 |
