| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | JPY | 24,160 | 24,160 | 24,100 | 24,100 | 24,100 | -200 (-0.82%) | 5 |
| 21 Oct 2020 | JPY | 23,950 | 24,300 | 23,950 | 24,300 | 24,300 | +350 (+1.46%) | 2 |
| 20 Oct 2020 | JPY | 24,140 | 24,140 | 23,950 | 23,950 | 23,950 | -250 (-1.03%) | 10 |
| 19 Oct 2020 | JPY | 23,980 | 24,200 | 23,980 | 24,200 | 24,200 | +220 (+0.92%) | 5 |
| 16 Oct 2020 | JPY | 23,980 | 24,080 | 23,980 | 23,980 | 23,980 | -120 (-0.50%) | 8 |
| 15 Oct 2020 | JPY | 24,100 | 24,100 | 24,100 | 24,100 | 24,100 | -10 (-0.04%) | 1 |
| 14 Oct 2020 | JPY | 24,070 | 24,110 | 24,070 | 24,110 | 24,110 | +40 (+0.17%) | 5 |
| 13 Oct 2020 | JPY | 24,070 | 24,070 | 24,070 | 24,070 | 24,070 | 0.0 (0.0%) | 4 |
| 12 Oct 2020 | JPY | 24,010 | 24,070 | 23,950 | 24,070 | 24,070 | +120 (+0.50%) | 28 |
| 9 Oct 2020 | JPY | 24,090 | 24,090 | 23,950 | 23,950 | 23,950 | -60 (-0.25%) | 18 |
| 8 Oct 2020 | JPY | 23,910 | 24,010 | 23,910 | 24,010 | 24,010 | +270 (+1.14%) | 6 |
| 7 Oct 2020 | JPY | 23,620 | 23,740 | 23,620 | 23,740 | 23,740 | 0.0 (0.0%) | 2 |
| 6 Oct 2020 | JPY | 23,740 | 23,740 | 23,740 | 23,740 | 23,740 | +30 (+0.13%) | 11 |
| 5 Oct 2020 | JPY | 23,590 | 23,710 | 23,590 | 23,710 | 23,710 | +480 (+2.07%) | 25 |
| 2 Oct 2020 | JPY | 23,600 | 23,610 | 23,230 | 23,230 | 23,230 | -430 (-1.82%) | 18 |
| 30 Sep 2020 | JPY | 23,910 | 23,940 | 23,660 | 23,660 | 23,660 | -200 (-0.84%) | 42 |
| 29 Sep 2020 | JPY | 23,990 | 23,990 | 23,860 | 23,860 | 23,860 | -130 (-0.54%) | 4 |
| 28 Sep 2020 | JPY | 23,850 | 23,990 | 23,770 | 23,990 | 23,990 | +270 (+1.14%) | 7 |
| 25 Sep 2020 | JPY | 23,660 | 23,720 | 23,660 | 23,720 | 23,720 | +150 (+0.64%) | 4 |
| 24 Sep 2020 | JPY | 23,720 | 23,730 | 23,570 | 23,570 | 23,570 | -180 (-0.76%) | 25 |
| 23 Sep 2020 | JPY | 23,650 | 23,750 | 23,650 | 23,750 | 23,750 | +100 (+0.42%) | 5 |
| 18 Sep 2020 | JPY | 23,660 | 23,660 | 23,650 | 23,650 | 23,650 | +200 (+0.85%) | 3 |
| 17 Sep 2020 | JPY | 23,510 | 23,510 | 23,450 | 23,450 | 23,450 | -200 (-0.85%) | 2 |
| 16 Sep 2020 | JPY | 23,650 | 23,650 | 23,590 | 23,650 | 23,650 | -60 (-0.25%) | 4 |
| 15 Sep 2020 | JPY | 23,770 | 23,770 | 23,710 | 23,710 | 23,710 | -80 (-0.34%) | 12 |
| 14 Sep 2020 | JPY | 23,620 | 23,880 | 23,620 | 23,790 | 23,790 | +390 (+1.67%) | 4 |
| 11 Sep 2020 | JPY | 23,550 | 23,550 | 23,400 | 23,400 | 23,400 | +60 (+0.26%) | 4 |
| 10 Sep 2020 | JPY | 23,320 | 23,340 | 23,240 | 23,340 | 23,340 | +340 (+1.48%) | 28 |
| 9 Sep 2020 | JPY | 23,050 | 23,050 | 22,970 | 23,000 | 23,000 | -120 (-0.52%) | 4 |
| 8 Sep 2020 | JPY | 23,120 | 23,120 | 23,120 | 23,120 | 23,120 | +200 (+0.87%) | 1 |
