| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2020 | JPY | 22,920 | 22,920 | 22,920 | 22,920 | 22,920 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | JPY | 22,670 | 22,920 | 22,670 | 22,920 | 22,920 | -250 (-1.08%) | 2 |
| 3 Sep 2020 | JPY | 23,140 | 23,200 | 23,140 | 23,170 | 23,170 | +200 (+0.87%) | 3 |
| 2 Sep 2020 | JPY | 22,890 | 22,970 | 22,860 | 22,970 | 22,970 | +180 (+0.79%) | 12 |
| 1 Sep 2020 | JPY | 22,910 | 22,910 | 22,720 | 22,790 | 22,790 | -310 (-1.34%) | 8 |
| 31 Aug 2020 | JPY | 22,990 | 23,100 | 22,940 | 23,100 | 23,100 | +120 (+0.52%) | 18 |
| 28 Aug 2020 | JPY | 22,980 | 22,980 | 22,870 | 22,980 | 22,980 | +40 (+0.17%) | 7 |
| 27 Aug 2020 | JPY | 22,940 | 22,940 | 22,940 | 22,940 | 22,940 | -10 (-0.04%) | 1 |
| 26 Aug 2020 | JPY | 22,950 | 22,950 | 22,950 | 22,950 | 22,950 | -80 (-0.35%) | 1 |
| 25 Aug 2020 | JPY | 22,800 | 23,030 | 22,500 | 23,030 | 23,030 | +530 (+2.36%) | 17 |
| 24 Aug 2020 | JPY | 22,470 | 22,500 | 22,470 | 22,500 | 22,500 | +30 (+0.13%) | 11 |
| 21 Aug 2020 | JPY | 22,530 | 22,530 | 22,470 | 22,470 | 22,470 | +70 (+0.31%) | 16 |
| 20 Aug 2020 | JPY | 22,400 | 22,400 | 22,400 | 22,400 | 22,400 | -200 (-0.88%) | 1 |
| 19 Aug 2020 | JPY | 22,510 | 22,600 | 22,510 | 22,600 | 22,600 | -30 (-0.13%) | 2 |
| 18 Aug 2020 | JPY | 22,530 | 22,630 | 22,530 | 22,630 | 22,630 | -40 (-0.18%) | 3 |
| 17 Aug 2020 | JPY | 22,600 | 22,670 | 22,600 | 22,670 | 22,670 | -210 (-0.92%) | 4 |
| 14 Aug 2020 | JPY | 22,520 | 22,880 | 22,520 | 22,880 | 22,880 | -10 (-0.04%) | 3 |
| 13 Aug 2020 | JPY | 22,740 | 22,890 | 22,740 | 22,890 | 22,890 | +450 (+2.01%) | 58 |
| 12 Aug 2020 | JPY | 22,350 | 22,440 | 22,350 | 22,440 | 22,440 | +190 (+0.85%) | 5 |
| 11 Aug 2020 | JPY | 22,010 | 22,250 | 22,010 | 22,250 | 22,250 | +400 (+1.83%) | 2 |
| 7 Aug 2020 | JPY | 21,850 | 21,850 | 21,850 | 21,850 | 21,850 | -260 (-1.18%) | 2 |
| 6 Aug 2020 | JPY | 22,140 | 22,140 | 22,110 | 22,110 | 22,110 | +30 (+0.14%) | 27 |
| 5 Aug 2020 | JPY | 22,050 | 22,080 | 22,050 | 22,080 | 22,080 | +200 (+0.91%) | 9 |
| 4 Aug 2020 | JPY | 21,880 | 21,880 | 21,880 | 21,880 | 21,880 | +300 (+1.39%) | 4 |
| 3 Aug 2020 | JPY | 21,580 | 21,580 | 21,580 | 21,580 | 21,580 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | JPY | 21,870 | 21,870 | 21,580 | 21,580 | 21,580 | -450 (-2.04%) | 3 |
| 30 Jul 2020 | JPY | 22,300 | 22,300 | 22,030 | 22,030 | 22,030 | -300 (-1.34%) | 7 |
| 29 Jul 2020 | JPY | 22,330 | 22,330 | 22,330 | 22,330 | 22,330 | -590 (-2.57%) | 1 |
| 28 Jul 2020 | JPY | 22,920 | 22,920 | 22,920 | 22,920 | 22,920 | +160 (+0.70%) | 2 |
| 27 Jul 2020 | JPY | 22,760 | 22,760 | 22,760 | 22,760 | 22,760 | -160 (-0.70%) | 1 |
