Nomura Asset Management Co.,Lt Recent Share Price (TSE:1620)

TSE:1620 - NEXT FUNDS TOPIX-17 Raw Mat & Chemicals Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2020	JPY	22,920	22,920	22,920	22,920	22,920	0.0 (0.0%)	0
21 Jul 2020	JPY	22,730	22,920	22,730	22,920	22,920	+260 (+1.15%)	53
20 Jul 2020	JPY	22,760	22,760	22,660	22,660	22,660	-310 (-1.35%)	52
17 Jul 2020	JPY	22,970	22,970	22,970	22,970	22,970	0.0 (0.0%)	0
16 Jul 2020	JPY	22,970	22,970	22,970	22,970	22,970	0.0 (0.0%)	0
15 Jul 2020	JPY	22,820	22,970	22,820	22,970	22,970	-50 (-0.22%)	6
14 Jul 2020	JPY	23,020	23,020	23,020	23,020	23,020	0.0 (0.0%)	0
13 Jul 2020	JPY	22,850	23,050	22,850	23,020	23,020	+280 (+1.23%)	50
10 Jul 2020	JPY	22,750	22,750	22,740	22,740	22,740	-310 (-1.34%)	2
9 Jul 2020	JPY	23,050	23,050	23,050	23,050	23,050	0.0 (0.0%)	0
8 Jul 2020	JPY	23,100	23,100	23,050	23,050	23,050	-200 (-0.86%)	8
7 Jul 2020	JPY	23,250	23,250	23,250	23,250	23,250	0.0 (0.0%)	0
6 Jul 2020	JPY	23,100	23,250	23,100	23,250	23,250	+420 (+1.84%)	37
3 Jul 2020	JPY	22,890	22,890	22,830	22,830	22,830	+100 (+0.44%)	4
2 Jul 2020	JPY	23,130	23,130	22,700	22,730	22,730	-430 (-1.86%)	10
1 Jul 2020	JPY	23,160	23,160	23,160	23,160	23,160	0.0 (0.0%)	0
30 Jun 2020	JPY	23,160	23,160	23,160	23,160	23,160	+60 (+0.26%)	1
29 Jun 2020	JPY	23,100	23,100	23,100	23,100	23,100	0.0 (0.0%)	0
26 Jun 2020	JPY	23,100	23,100	23,100	23,100	23,100	+120 (+0.52%)	3
25 Jun 2020	JPY	22,980	22,980	22,980	22,980	22,980	-420 (-1.79%)	24
24 Jun 2020	JPY	23,400	23,400	23,400	23,400	23,400	0.0 (0.0%)	0
23 Jun 2020	JPY	23,300	23,400	23,300	23,400	23,400	0.0 (0.0%)	7
22 Jun 2020	JPY	23,290	23,400	23,290	23,400	23,400	+90 (+0.39%)	2
19 Jun 2020	JPY	23,390	23,390	23,310	23,310	23,310	0.0 (0.0%)	71
18 Jun 2020	JPY	23,350	23,350	23,250	23,310	23,310	-90 (-0.38%)	10
17 Jun 2020	JPY	23,400	23,400	23,400	23,400	23,400	0.0 (0.0%)	0
16 Jun 2020	JPY	23,240	23,400	23,240	23,400	23,400	+660 (+2.90%)	41
15 Jun 2020	JPY	22,740	22,740	22,740	22,740	22,740	-320 (-1.39%)	1
12 Jun 2020	JPY	23,230	23,230	23,030	23,060	23,060	-840 (-3.51%)	75
11 Jun 2020	JPY	23,900	23,900	23,900	23,900	23,900	0.0 (0.0%)	0