Nomura Asset Management Co.,Lt Recent Share Price (TSE:1620)

TSE:1620 - NEXT FUNDS TOPIX-17 Raw Mat & Chemicals Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2020	JPY	23,860	23,900	23,860	23,900	23,900	+280 (+1.19%)	77
9 Jun 2020	JPY	23,620	23,620	23,620	23,620	23,620	-300 (-1.25%)	25
8 Jun 2020	JPY	23,920	23,920	23,920	23,920	23,920	+380 (+1.61%)	1
5 Jun 2020	JPY	23,540	23,540	23,540	23,540	23,540	0.0 (0.0%)	0
4 Jun 2020	JPY	23,800	23,800	23,540	23,540	23,540	-150 (-0.63%)	559
3 Jun 2020	JPY	23,810	23,810	23,690	23,690	23,690	+120 (+0.51%)	11
2 Jun 2020	JPY	23,300	23,570	23,300	23,570	23,570	+540 (+2.34%)	39
1 Jun 2020	JPY	23,030	23,030	23,030	23,030	23,030	+40 (+0.17%)	1
29 May 2020	JPY	22,990	22,990	22,990	22,990	22,990	0.0 (0.0%)	0
28 May 2020	JPY	23,150	23,360	22,990	22,990	22,990	-160 (-0.69%)	31
27 May 2020	JPY	23,150	23,150	23,150	23,150	23,150	+1,100 (+4.99%)	2
26 May 2020	JPY	22,050	22,050	22,050	22,050	22,050	0.0 (0.0%)	0
25 May 2020	JPY	22,050	22,050	22,050	22,050	22,050	0.0 (0.0%)	0
22 May 2020	JPY	22,080	22,080	22,050	22,050	22,050	-520 (-2.30%)	25
21 May 2020	JPY	22,570	22,570	22,570	22,570	22,570	0.0 (0.0%)	0
20 May 2020	JPY	22,070	22,570	22,070	22,570	22,570	+460 (+2.08%)	2
19 May 2020	JPY	22,430	22,430	22,110	22,110	22,110	+400 (+1.84%)	10
18 May 2020	JPY	21,710	21,710	21,710	21,710	21,710	0.0 (0.0%)	0
15 May 2020	JPY	21,710	21,710	21,710	21,710	21,710	+80 (+0.37%)	1
14 May 2020	JPY	21,710	21,710	21,630	21,630	21,630	+10 (+0.05%)	2
13 May 2020	JPY	21,620	21,620	21,620	21,620	21,620	-210 (-0.96%)	5
12 May 2020	JPY	21,830	21,830	21,830	21,830	21,830	0.0 (0.0%)	0
11 May 2020	JPY	21,580	21,830	21,580	21,830	21,830	+250 (+1.16%)	2
8 May 2020	JPY	21,670	21,670	21,580	21,580	21,580	+130 (+0.61%)	4
7 May 2020	JPY	21,590	21,600	21,450	21,450	21,450	-180 (-0.83%)	8
1 May 2020	JPY	21,640	21,640	21,630	21,630	21,630	-510 (-2.30%)	17
30 Apr 2020	JPY	21,670	22,140	21,670	22,140	22,140	+190 (+0.87%)	2
28 Apr 2020	JPY	21,950	21,950	21,950	21,950	21,950	+230 (+1.06%)	1
27 Apr 2020	JPY	21,540	21,720	21,540	21,720	21,720	+300 (+1.40%)	13
24 Apr 2020	JPY	21,430	21,430	21,420	21,420	21,420	-10 (-0.05%)	2