Nomura Asset Management Co.,Lt Recent Share Price (TSE:1620)

TSE:1620 - NEXT FUNDS TOPIX-17 Raw Mat & Chemicals Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2020	JPY	21,430	21,430	21,430	21,430	21,430	+10 (+0.05%)	1
22 Apr 2020	JPY	21,510	21,510	21,400	21,420	21,420	-350 (-1.61%)	11
21 Apr 2020	JPY	21,500	21,770	21,500	21,770	21,770	+220 (+1.02%)	6
20 Apr 2020	JPY	22,000	22,160	21,550	21,550	21,550	-450 (-2.05%)	14
17 Apr 2020	JPY	21,750	22,000	21,680	22,000	22,000	+250 (+1.15%)	14
16 Apr 2020	JPY	21,750	21,750	21,750	21,750	21,750	+460 (+2.16%)	1
15 Apr 2020	JPY	21,290	21,290	21,290	21,290	21,290	0.0 (0.0%)	0
14 Apr 2020	JPY	21,290	21,290	21,290	21,290	21,290	-260 (-1.21%)	1
13 Apr 2020	JPY	21,550	21,660	21,550	21,550	21,550	-170 (-0.78%)	7
10 Apr 2020	JPY	21,720	21,720	21,720	21,720	21,720	-40 (-0.18%)	8
9 Apr 2020	JPY	21,760	21,760	21,760	21,760	21,760	0.0 (0.0%)	0
8 Apr 2020	JPY	21,760	21,760	21,760	21,760	21,760	0.0 (0.0%)	0
7 Apr 2020	JPY	21,840	21,840	21,460	21,760	21,760	+800 (+3.82%)	37
6 Apr 2020	JPY	20,870	20,960	20,600	20,960	20,960	+190 (+0.91%)	9
3 Apr 2020	JPY	20,180	20,770	20,180	20,770	20,770	+90 (+0.44%)	7
2 Apr 2020	JPY	20,790	20,790	20,310	20,680	20,680	-120 (-0.58%)	21
1 Apr 2020	JPY	21,070	21,070	20,800	20,800	20,800	-580 (-2.71%)	4
31 Mar 2020	JPY	21,550	21,880	21,380	21,380	21,380	-20 (-0.09%)	7
30 Mar 2020	JPY	21,210	21,400	21,210	21,400	21,400	+330 (+1.57%)	21
27 Mar 2020	JPY	20,870	21,420	20,870	21,070	21,070	+250 (+1.20%)	39
26 Mar 2020	JPY	20,800	20,820	20,330	20,820	20,820	+20 (+0.10%)	15
25 Mar 2020	JPY	20,750	20,800	20,580	20,800	20,800	+1,400 (+7.22%)	26
24 Mar 2020	JPY	19,320	19,400	19,300	19,400	19,400	+320 (+1.68%)	17
23 Mar 2020	JPY	19,160	19,160	18,860	19,080	19,080	-80 (-0.42%)	11
19 Mar 2020	JPY	19,320	19,510	19,100	19,160	19,160	-160 (-0.83%)	8
18 Mar 2020	JPY	18,830	19,320	18,830	19,320	19,320	+1,550 (+8.72%)	28
17 Mar 2020	JPY	17,860	17,860	17,550	17,770	17,770	-270 (-1.50%)	18
16 Mar 2020	JPY	18,280	18,470	18,040	18,040	18,040	-260 (-1.42%)	35
13 Mar 2020	JPY	19,500	19,500	17,740	18,300	18,300	-1,230 (-6.30%)	16
12 Mar 2020	JPY	20,400	20,400	19,530	19,530	19,530	-1,090 (-5.29%)	30