| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | JPY | 20,780 | 20,780 | 20,620 | 20,620 | 20,620 | -70 (-0.34%) | 2 |
| 10 Mar 2020 | JPY | 20,000 | 20,690 | 19,700 | 20,690 | 20,690 | +140 (+0.68%) | 18 |
| 9 Mar 2020 | JPY | 21,200 | 21,200 | 20,550 | 20,550 | 20,550 | -970 (-4.51%) | 10 |
| 6 Mar 2020 | JPY | 22,010 | 22,010 | 21,430 | 21,520 | 21,520 | -510 (-2.32%) | 237 |
| 5 Mar 2020 | JPY | 21,900 | 22,030 | 21,900 | 22,030 | 22,030 | +250 (+1.15%) | 11 |
| 4 Mar 2020 | JPY | 21,780 | 21,780 | 21,550 | 21,780 | 21,780 | -20 (-0.09%) | 6 |
| 3 Mar 2020 | JPY | 22,380 | 22,380 | 21,800 | 21,800 | 21,800 | -170 (-0.77%) | 18 |
| 2 Mar 2020 | JPY | 21,730 | 22,130 | 21,600 | 21,970 | 21,970 | +190 (+0.87%) | 26 |
| 28 Feb 2020 | JPY | 21,970 | 21,970 | 21,780 | 21,780 | 21,780 | -940 (-4.14%) | 21 |
| 27 Feb 2020 | JPY | 22,750 | 22,750 | 22,720 | 22,720 | 22,720 | -280 (-1.22%) | 2 |
| 26 Feb 2020 | JPY | 23,070 | 23,070 | 23,000 | 23,000 | 23,000 | -380 (-1.63%) | 14 |
| 25 Feb 2020 | JPY | 23,500 | 23,540 | 23,170 | 23,380 | 23,380 | -750 (-3.11%) | 64 |
| 21 Feb 2020 | JPY | 24,150 | 24,150 | 24,130 | 24,130 | 24,130 | 0.0 (0.0%) | 4 |
| 20 Feb 2020 | JPY | 24,150 | 24,150 | 24,130 | 24,130 | 24,130 | +70 (+0.29%) | 4 |
| 19 Feb 2020 | JPY | 23,980 | 24,060 | 23,980 | 24,060 | 24,060 | +40 (+0.17%) | 12 |
| 18 Feb 2020 | JPY | 24,390 | 24,390 | 24,020 | 24,020 | 24,020 | 0.0 (0.0%) | 7 |
| 17 Feb 2020 | JPY | 24,390 | 24,390 | 24,020 | 24,020 | 24,020 | -460 (-1.88%) | 7 |
| 14 Feb 2020 | JPY | 24,480 | 24,480 | 24,480 | 24,480 | 24,480 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | JPY | 24,430 | 24,480 | 24,430 | 24,480 | 24,480 | 0.0 (0.0%) | 2 |
| 12 Feb 2020 | JPY | 24,430 | 24,480 | 24,430 | 24,480 | 24,480 | -200 (-0.81%) | 2 |
| 10 Feb 2020 | JPY | 24,680 | 24,680 | 24,680 | 24,680 | 24,680 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | JPY | 24,770 | 24,770 | 24,680 | 24,680 | 24,680 | 0.0 (0.0%) | 4 |
| 6 Feb 2020 | JPY | 24,770 | 24,770 | 24,680 | 24,680 | 24,680 | +240 (+0.98%) | 4 |
| 5 Feb 2020 | JPY | 24,170 | 24,440 | 24,170 | 24,440 | 24,440 | 0.0 (0.0%) | 12 |
| 4 Feb 2020 | JPY | 24,170 | 24,440 | 24,170 | 24,440 | 24,440 | +250 (+1.03%) | 12 |
| 3 Feb 2020 | JPY | 24,020 | 24,190 | 23,980 | 24,190 | 24,190 | +140 (+0.58%) | 11 |
| 31 Jan 2020 | JPY | 24,050 | 24,050 | 24,050 | 24,050 | 24,050 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | JPY | 24,080 | 24,080 | 24,030 | 24,050 | 24,050 | -30 (-0.12%) | 4 |
| 29 Jan 2020 | JPY | 24,080 | 24,080 | 24,080 | 24,080 | 24,080 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | JPY | 24,070 | 24,090 | 24,060 | 24,080 | 24,080 | 0.0 (0.0%) | 10 |
