| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2020 | JPY | 24,070 | 24,090 | 24,060 | 24,080 | 24,080 | -760 (-3.06%) | 10 |
| 24 Jan 2020 | JPY | 24,840 | 24,840 | 24,840 | 24,840 | 24,840 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | JPY | 24,830 | 24,840 | 24,830 | 24,840 | 24,840 | 0.0 (0.0%) | 40 |
| 22 Jan 2020 | JPY | 24,830 | 24,840 | 24,830 | 24,840 | 24,840 | -160 (-0.64%) | 40 |
| 21 Jan 2020 | JPY | 25,160 | 25,160 | 25,000 | 25,000 | 25,000 | 0.0 (0.0%) | 6 |
| 20 Jan 2020 | JPY | 25,160 | 25,160 | 25,000 | 25,000 | 25,000 | -30 (-0.12%) | 6 |
| 17 Jan 2020 | JPY | 25,450 | 25,450 | 25,030 | 25,030 | 25,030 | 0.0 (0.0%) | 3 |
| 16 Jan 2020 | JPY | 25,450 | 25,450 | 25,030 | 25,030 | 25,030 | -70 (-0.28%) | 3 |
| 15 Jan 2020 | JPY | 25,100 | 25,100 | 25,100 | 25,100 | 25,100 | +60 (+0.24%) | 5 |
| 14 Jan 2020 | JPY | 25,140 | 25,140 | 25,040 | 25,040 | 25,040 | +190 (+0.76%) | 22 |
| 10 Jan 2020 | JPY | 24,850 | 24,850 | 24,850 | 24,850 | 24,850 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | JPY | 24,500 | 24,850 | 24,500 | 24,850 | 24,850 | 0.0 (0.0%) | 3 |
| 8 Jan 2020 | JPY | 24,500 | 24,850 | 24,500 | 24,850 | 24,850 | +400 (+1.64%) | 3 |
| 7 Jan 2020 | JPY | 24,510 | 24,540 | 24,260 | 24,450 | 24,450 | -240 (-0.97%) | 53 |
| 6 Jan 2020 | JPY | 24,690 | 24,690 | 24,690 | 24,690 | 24,690 | -430 (-1.71%) | 3 |
| 30 Dec 2019 | JPY | 25,120 | 25,120 | 25,120 | 25,120 | 25,120 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | JPY | 25,000 | 25,120 | 25,000 | 25,120 | 25,120 | +120 (+0.48%) | 2 |
| 26 Dec 2019 | JPY | 25,000 | 25,000 | 25,000 | 25,000 | 25,000 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | JPY | 25,000 | 25,000 | 25,000 | 25,000 | 25,000 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | JPY | 25,000 | 25,000 | 25,000 | 25,000 | 25,000 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | JPY | 25,000 | 25,000 | 25,000 | 25,000 | 25,000 | -40 (-0.16%) | 1 |
| 20 Dec 2019 | JPY | 25,040 | 25,040 | 25,040 | 25,040 | 25,040 | 0.0 (0.0%) | 4 |
| 19 Dec 2019 | JPY | 25,040 | 25,040 | 25,040 | 25,040 | 25,040 | -270 (-1.07%) | 4 |
| 18 Dec 2019 | JPY | 25,310 | 25,310 | 25,310 | 25,310 | 25,310 | 0.0 (0.0%) | 1 |
| 17 Dec 2019 | JPY | 25,310 | 25,310 | 25,310 | 25,310 | 25,310 | +160 (+0.64%) | 1 |
| 16 Dec 2019 | JPY | 25,100 | 25,150 | 25,100 | 25,150 | 25,150 | +90 (+0.36%) | 21 |
| 13 Dec 2019 | JPY | 24,980 | 25,060 | 24,980 | 25,060 | 25,060 | 0.0 (0.0%) | 5 |
| 12 Dec 2019 | JPY | 24,980 | 25,060 | 24,980 | 25,060 | 25,060 | +480 (+1.95%) | 5 |
| 11 Dec 2019 | JPY | 24,580 | 24,580 | 24,580 | 24,580 | 24,580 | -30 (-0.12%) | 10 |
| 10 Dec 2019 | JPY | 24,670 | 24,670 | 24,600 | 24,610 | 24,610 | -250 (-1.01%) | 90 |
