| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | JPY | 24,830 | 24,860 | 24,830 | 24,860 | 24,860 | +330 (+1.35%) | 77 |
| 6 Dec 2019 | JPY | 24,460 | 24,530 | 24,460 | 24,530 | 24,530 | 0.0 (0.0%) | 26 |
| 5 Dec 2019 | JPY | 24,460 | 24,530 | 24,460 | 24,530 | 24,530 | +30 (+0.12%) | 26 |
| 4 Dec 2019 | JPY | 24,450 | 24,500 | 24,450 | 24,500 | 24,500 | -40 (-0.16%) | 4 |
| 3 Dec 2019 | JPY | 24,460 | 24,540 | 24,460 | 24,540 | 24,540 | -10 (-0.04%) | 25 |
| 2 Dec 2019 | JPY | 24,870 | 24,870 | 24,460 | 24,550 | 24,550 | -80 (-0.32%) | 16 |
| 29 Nov 2019 | JPY | 24,700 | 24,700 | 24,630 | 24,630 | 24,630 | 0.0 (0.0%) | 14 |
| 28 Nov 2019 | JPY | 24,700 | 24,700 | 24,630 | 24,630 | 24,630 | -70 (-0.28%) | 14 |
| 27 Nov 2019 | JPY | 24,650 | 24,700 | 24,650 | 24,700 | 24,700 | -10 (-0.04%) | 2 |
| 26 Nov 2019 | JPY | 24,710 | 24,710 | 24,710 | 24,710 | 24,710 | +80 (+0.32%) | 1 |
| 25 Nov 2019 | JPY | 24,630 | 24,630 | 24,630 | 24,630 | 24,630 | +300 (+1.23%) | 5 |
| 22 Nov 2019 | JPY | 24,330 | 24,330 | 24,330 | 24,330 | 24,330 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | JPY | 24,330 | 24,330 | 24,330 | 24,330 | 24,330 | 0.0 (0.0%) | 1 |
| 20 Nov 2019 | JPY | 24,330 | 24,330 | 24,330 | 24,330 | 24,330 | -210 (-0.86%) | 1 |
| 19 Nov 2019 | JPY | 24,100 | 24,540 | 24,100 | 24,540 | 24,540 | -60 (-0.24%) | 14 |
| 18 Nov 2019 | JPY | 24,760 | 24,760 | 24,500 | 24,600 | 24,600 | -250 (-1.01%) | 18 |
| 15 Nov 2019 | JPY | 24,850 | 24,850 | 24,850 | 24,850 | 24,850 | 0.0 (0.0%) | 9 |
| 14 Nov 2019 | JPY | 24,850 | 24,850 | 24,850 | 24,850 | 24,850 | -210 (-0.84%) | 9 |
| 13 Nov 2019 | JPY | 25,050 | 25,060 | 25,050 | 25,060 | 25,060 | 0.0 (0.0%) | 30 |
| 12 Nov 2019 | JPY | 25,050 | 25,060 | 25,050 | 25,060 | 25,060 | +120 (+0.48%) | 30 |
| 11 Nov 2019 | JPY | 25,310 | 25,310 | 24,900 | 24,940 | 24,940 | -270 (-1.07%) | 11 |
| 8 Nov 2019 | JPY | 25,230 | 25,230 | 25,210 | 25,210 | 25,210 | 0.0 (0.0%) | 12 |
| 7 Nov 2019 | JPY | 25,230 | 25,230 | 25,210 | 25,210 | 25,210 | -40 (-0.16%) | 12 |
| 6 Nov 2019 | JPY | 25,210 | 25,310 | 25,210 | 25,250 | 25,250 | 0.0 (0.0%) | 3 |
| 5 Nov 2019 | JPY | 25,210 | 25,310 | 25,210 | 25,250 | 25,250 | +580 (+2.35%) | 3 |
| 1 Nov 2019 | JPY | 24,670 | 24,670 | 24,670 | 24,670 | 24,670 | -210 (-0.84%) | 2 |
| 31 Oct 2019 | JPY | 24,860 | 24,880 | 24,860 | 24,880 | 24,880 | +130 (+0.53%) | 55 |
| 30 Oct 2019 | JPY | 24,630 | 24,750 | 24,630 | 24,750 | 24,750 | +240 (+0.98%) | 58 |
| 29 Oct 2019 | JPY | 24,520 | 24,620 | 24,510 | 24,510 | 24,510 | +140 (+0.57%) | 66 |
| 28 Oct 2019 | JPY | 24,500 | 24,510 | 24,370 | 24,370 | 24,370 | -110 (-0.45%) | 11 |
