| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2019 | JPY | 23,320 | 23,320 | 23,090 | 23,090 | 23,090 | -230 (-0.99%) | 15 |
| 25 Jul 2019 | JPY | 23,320 | 23,320 | 23,320 | 23,320 | 23,320 | +500 (+2.19%) | 1 |
| 24 Jul 2019 | JPY | 22,820 | 22,820 | 22,820 | 22,820 | 22,820 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | JPY | 22,770 | 22,820 | 22,770 | 22,820 | 22,820 | +80 (+0.35%) | 2 |
| 22 Jul 2019 | JPY | 22,770 | 22,770 | 22,740 | 22,740 | 22,740 | +270 (+1.20%) | 2 |
| 19 Jul 2019 | JPY | 22,270 | 22,470 | 22,270 | 22,470 | 22,470 | +40 (+0.18%) | 10 |
| 18 Jul 2019 | JPY | 22,880 | 22,880 | 22,430 | 22,430 | 22,430 | -310 (-1.36%) | 23 |
| 17 Jul 2019 | JPY | 22,740 | 22,740 | 22,740 | 22,740 | 22,740 | -90 (-0.39%) | 10 |
| 16 Jul 2019 | JPY | 22,820 | 22,830 | 22,800 | 22,830 | 22,830 | +30 (+0.13%) | 60 |
| 12 Jul 2019 | JPY | 22,800 | 22,800 | 22,800 | 22,800 | 22,800 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | JPY | 22,800 | 22,800 | 22,800 | 22,800 | 22,800 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | JPY | 22,940 | 22,940 | 22,630 | 22,800 | 22,800 | -630 (-2.69%) | 57 |
| 9 Jul 2019 | JPY | 23,420 | 23,430 | 23,420 | 23,430 | 23,430 | -410 (-1.72%) | 105 |
| 8 Jul 2019 | JPY | 24,000 | 24,000 | 23,840 | 23,840 | 23,840 | -210 (-0.87%) | 108 |
| 5 Jul 2019 | JPY | 24,050 | 24,050 | 24,050 | 24,050 | 24,050 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | JPY | 24,050 | 24,050 | 24,050 | 24,050 | 24,050 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | JPY | 24,050 | 24,050 | 24,050 | 24,050 | 24,050 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | JPY | 24,220 | 24,220 | 24,050 | 24,050 | 24,050 | +120 (+0.50%) | 385 |
| 1 Jul 2019 | JPY | 24,010 | 24,010 | 23,930 | 23,930 | 23,930 | +360 (+1.53%) | 2 |
| 28 Jun 2019 | JPY | 23,620 | 23,630 | 23,570 | 23,570 | 23,570 | -70 (-0.30%) | 203 |
| 27 Jun 2019 | JPY | 23,540 | 23,660 | 23,360 | 23,640 | 23,640 | +370 (+1.59%) | 207 |
| 26 Jun 2019 | JPY | 23,520 | 23,520 | 23,270 | 23,270 | 23,270 | -230 (-0.98%) | 431 |
| 25 Jun 2019 | JPY | 23,560 | 23,600 | 23,500 | 23,500 | 23,500 | -50 (-0.21%) | 203 |
| 24 Jun 2019 | JPY | 23,570 | 23,620 | 23,550 | 23,550 | 23,550 | -20 (-0.08%) | 419 |
| 21 Jun 2019 | JPY | 23,570 | 23,570 | 23,570 | 23,570 | 23,570 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | JPY | 23,570 | 23,570 | 23,570 | 23,570 | 23,570 | 0.0 (0.0%) | 0 |
| 19 Jun 2019 | JPY | 23,470 | 23,590 | 23,470 | 23,570 | 23,570 | +120 (+0.51%) | 4 |
| 18 Jun 2019 | JPY | 23,450 | 23,450 | 23,450 | 23,450 | 23,450 | -60 (-0.26%) | 2 |
| 17 Jun 2019 | JPY | 23,580 | 23,580 | 23,510 | 23,510 | 23,510 | +20 (+0.09%) | 14 |
| 14 Jun 2019 | JPY | 23,330 | 23,490 | 23,330 | 23,490 | 23,490 | 0.0 (0.0%) | 452 |
