Nomura Asset Management Co.,Lt Recent Share Price (TSE:1620)

TSE:1620 - NEXT FUNDS TOPIX-17 Raw Mat & Chemicals Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2019	JPY	23,450	23,510	23,450	23,490	23,490	-220 (-0.93%)	21
12 Jun 2019	JPY	23,710	23,710	23,710	23,710	23,710	+650 (+2.82%)	4
11 Jun 2019	JPY	23,060	23,060	23,060	23,060	23,060	0.0 (0.0%)	0
10 Jun 2019	JPY	23,060	23,060	23,060	23,060	23,060	0.0 (0.0%)	0
7 Jun 2019	JPY	23,060	23,060	23,060	23,060	23,060	0.0 (0.0%)	0
6 Jun 2019	JPY	23,060	23,060	23,060	23,060	23,060	0.0 (0.0%)	0
5 Jun 2019	JPY	22,590	23,070	22,590	23,060	23,060	+500 (+2.22%)	9
4 Jun 2019	JPY	22,640	22,650	22,530	22,560	22,560	+30 (+0.13%)	439
3 Jun 2019	JPY	22,570	22,570	22,530	22,530	22,530	-540 (-2.34%)	2
31 May 2019	JPY	23,070	23,070	23,070	23,070	23,070	0.0 (0.0%)	0
30 May 2019	JPY	23,070	23,070	23,070	23,070	23,070	0.0 (0.0%)	0
29 May 2019	JPY	23,360	23,370	22,970	23,070	23,070	-300 (-1.28%)	487
28 May 2019	JPY	23,450	23,450	23,370	23,370	23,370	+20 (+0.09%)	2
27 May 2019	JPY	23,350	23,350	23,350	23,350	23,350	0.0 (0.0%)	0
24 May 2019	JPY	23,350	23,350	23,350	23,350	23,350	0.0 (0.0%)	0
23 May 2019	JPY	23,350	23,350	23,350	23,350	23,350	0.0 (0.0%)	0
22 May 2019	JPY	23,350	23,350	23,350	23,350	23,350	0.0 (0.0%)	0
21 May 2019	JPY	23,300	23,350	23,300	23,350	23,350	-360 (-1.52%)	41
20 May 2019	JPY	23,710	23,710	23,710	23,710	23,710	+160 (+0.68%)	2
17 May 2019	JPY	23,550	23,550	23,550	23,550	23,550	0.0 (0.0%)	0
16 May 2019	JPY	23,550	23,550	23,550	23,550	23,550	0.0 (0.0%)	0
15 May 2019	JPY	23,550	23,550	23,550	23,550	23,550	+270 (+1.16%)	4
14 May 2019	JPY	23,140	23,280	22,980	23,280	23,280	+10 (+0.04%)	10
13 May 2019	JPY	23,270	23,270	23,270	23,270	23,270	-280 (-1.19%)	6
10 May 2019	JPY	23,550	23,550	23,550	23,550	23,550	0.0 (0.0%)	0
9 May 2019	JPY	23,870	23,870	23,550	23,550	23,550	-370 (-1.55%)	191
8 May 2019	JPY	24,660	24,660	23,920	23,920	23,920	-1,020 (-4.09%)	146
7 May 2019	JPY	24,940	24,940	24,940	24,940	24,940	0.0 (0.0%)	0
26 Apr 2019	JPY	24,940	24,940	24,940	24,940	24,940	0.0 (0.0%)	0
25 Apr 2019	JPY	24,940	24,940	24,940	24,940	24,940	0.0 (0.0%)	0