Nomura Asset Management Co.,Lt Recent Share Price (TSE:1620)

TSE:1620 - NEXT FUNDS TOPIX-17 Raw Mat & Chemicals Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2019	JPY	24,940	24,940	24,940	24,940	24,940	0.0 (0.0%)	0
23 Apr 2019	JPY	24,940	24,940	24,940	24,940	24,940	0.0 (0.0%)	0
22 Apr 2019	JPY	25,010	25,010	24,940	24,940	24,940	-170 (-0.68%)	201
19 Apr 2019	JPY	25,110	25,110	25,110	25,110	25,110	0.0 (0.0%)	0
18 Apr 2019	JPY	25,110	25,110	25,110	25,110	25,110	0.0 (0.0%)	1
17 Apr 2019	JPY	25,110	25,110	25,110	25,110	25,110	+70 (+0.28%)	1
16 Apr 2019	JPY	25,130	25,200	25,040	25,040	25,040	-110 (-0.44%)	7
15 Apr 2019	JPY	25,150	25,150	25,150	25,150	25,150	+380 (+1.53%)	3
12 Apr 2019	JPY	24,770	24,770	24,770	24,770	24,770	0.0 (0.0%)	0
11 Apr 2019	JPY	24,770	24,770	24,770	24,770	24,770	0.0 (0.0%)	0
10 Apr 2019	JPY	24,880	24,880	24,730	24,770	24,770	0.0 (0.0%)	55
9 Apr 2019	JPY	24,880	24,880	24,730	24,770	24,770	-120 (-0.48%)	55
8 Apr 2019	JPY	24,900	24,900	24,890	24,890	24,890	+30 (+0.12%)	99
5 Apr 2019	JPY	24,860	24,860	24,860	24,860	24,860	0.0 (0.0%)	2
4 Apr 2019	JPY	24,860	24,860	24,860	24,860	24,860	+90 (+0.36%)	2
3 Apr 2019	JPY	24,410	24,770	24,410	24,770	24,770	+290 (+1.18%)	3
2 Apr 2019	JPY	24,410	24,480	24,410	24,480	24,480	-300 (-1.21%)	2
1 Apr 2019	JPY	24,810	24,810	24,780	24,780	24,780	+1,080 (+4.56%)	5
29 Mar 2019	JPY	23,700	23,700	23,700	23,700	23,700	0.0 (0.0%)	0
28 Mar 2019	JPY	23,700	23,700	23,700	23,700	23,700	0.0 (0.0%)	0
27 Mar 2019	JPY	23,700	23,700	23,700	23,700	23,700	0.0 (0.0%)	0
26 Mar 2019	JPY	23,700	23,700	23,700	23,700	23,700	0.0 (0.0%)	0
25 Mar 2019	JPY	23,700	23,700	23,700	23,700	23,700	-400 (-1.66%)	0
22 Mar 2019	JPY	24,100	24,100	24,100	24,100	24,100	0.0 (0.0%)	0
20 Mar 2019	JPY	24,100	24,100	24,100	24,100	24,100	0.0 (0.0%)	0
19 Mar 2019	JPY	24,100	24,100	24,100	24,100	24,100	+10 (+0.04%)	21
18 Mar 2019	JPY	24,160	24,160	23,970	24,090	24,090	+310 (+1.30%)	58
15 Mar 2019	JPY	23,780	23,780	23,780	23,780	23,780	0.0 (0.0%)	0
14 Mar 2019	JPY	23,850	23,850	23,780	23,780	23,780	-70 (-0.29%)	12
13 Mar 2019	JPY	23,850	23,850	23,850	23,850	23,850	-290 (-1.20%)	2