| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | JPY | 24,140 | 24,140 | 24,140 | 24,140 | 24,140 | +10 (+0.04%) | 18 |
| 11 Mar 2019 | JPY | 24,110 | 24,130 | 24,020 | 24,130 | 24,130 | +490 (+2.07%) | 64 |
| 8 Mar 2019 | JPY | 23,640 | 23,640 | 23,640 | 23,640 | 23,640 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | JPY | 23,640 | 23,640 | 23,640 | 23,640 | 23,640 | -480 (-1.99%) | 2 |
| 6 Mar 2019 | JPY | 24,120 | 24,120 | 24,120 | 24,120 | 24,120 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | JPY | 24,120 | 24,120 | 24,120 | 24,120 | 24,120 | 0.0 (0.0%) | 0 |
| 4 Mar 2019 | JPY | 24,140 | 24,140 | 24,120 | 24,120 | 24,120 | +160 (+0.67%) | 12 |
| 1 Mar 2019 | JPY | 23,960 | 23,960 | 23,960 | 23,960 | 23,960 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | JPY | 24,010 | 24,010 | 23,960 | 23,960 | 23,960 | -290 (-1.20%) | 6 |
| 27 Feb 2019 | JPY | 24,250 | 24,250 | 24,250 | 24,250 | 24,250 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | JPY | 24,250 | 24,250 | 24,250 | 24,250 | 24,250 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | JPY | 24,250 | 24,250 | 24,250 | 24,250 | 24,250 | +340 (+1.42%) | 2 |
| 22 Feb 2019 | JPY | 23,910 | 23,910 | 23,910 | 23,910 | 23,910 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | JPY | 23,910 | 23,910 | 23,910 | 23,910 | 23,910 | -110 (-0.46%) | 10 |
| 20 Feb 2019 | JPY | 24,020 | 24,020 | 24,020 | 24,020 | 24,020 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | JPY | 23,890 | 24,030 | 23,890 | 24,020 | 24,020 | +50 (+0.21%) | 5 |
| 18 Feb 2019 | JPY | 23,920 | 23,970 | 23,870 | 23,970 | 23,970 | +380 (+1.61%) | 61 |
| 15 Feb 2019 | JPY | 23,590 | 23,590 | 23,590 | 23,590 | 23,590 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | JPY | 23,590 | 23,590 | 23,590 | 23,590 | 23,590 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | JPY | 23,590 | 23,590 | 23,590 | 23,590 | 23,590 | +1,010 (+4.47%) | 5 |
| 12 Feb 2019 | JPY | 22,580 | 22,580 | 22,580 | 22,580 | 22,580 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | JPY | 22,580 | 22,580 | 22,580 | 22,580 | 22,580 | -1,060 (-4.48%) | 1 |
| 7 Feb 2019 | JPY | 23,640 | 23,640 | 23,640 | 23,640 | 23,640 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | JPY | 23,550 | 23,640 | 23,550 | 23,640 | 23,640 | +430 (+1.85%) | 52 |
| 5 Feb 2019 | JPY | 23,210 | 23,210 | 23,210 | 23,210 | 23,210 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | JPY | 23,180 | 23,210 | 23,180 | 23,210 | 23,210 | +220 (+0.96%) | 3 |
| 1 Feb 2019 | JPY | 22,990 | 22,990 | 22,990 | 22,990 | 22,990 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | JPY | 22,990 | 22,990 | 22,990 | 22,990 | 22,990 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | JPY | 22,990 | 22,990 | 22,990 | 22,990 | 22,990 | +220 (+0.97%) | 2 |
| 29 Jan 2019 | JPY | 22,770 | 22,770 | 22,770 | 22,770 | 22,770 | 0.0 (0.0%) | 0 |
