Nomura Asset Management Co.,Lt Recent Share Price (TSE:1620)

TSE:1620 - NEXT FUNDS TOPIX-17 Raw Mat & Chemicals Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2019	JPY	22,770	22,770	22,770	22,770	22,770	+120 (+0.53%)	1
25 Jan 2019	JPY	22,650	22,650	22,650	22,650	22,650	0.0 (0.0%)	0
24 Jan 2019	JPY	22,620	22,650	22,620	22,650	22,650	+350 (+1.57%)	4
23 Jan 2019	JPY	22,300	22,300	22,300	22,300	22,300	0.0 (0.0%)	0
22 Jan 2019	JPY	22,220	22,300	22,220	22,300	22,300	-170 (-0.76%)	2
21 Jan 2019	JPY	22,470	22,470	22,470	22,470	22,470	0.0 (0.0%)	0
18 Jan 2019	JPY	22,470	22,470	22,470	22,470	22,470	0.0 (0.0%)	0
17 Jan 2019	JPY	22,470	22,470	22,470	22,470	22,470	+340 (+1.54%)	5
16 Jan 2019	JPY	22,130	22,130	22,130	22,130	22,130	0.0 (0.0%)	0
15 Jan 2019	JPY	22,130	22,130	22,130	22,130	22,130	+50 (+0.23%)	1
11 Jan 2019	JPY	22,080	22,080	22,080	22,080	22,080	0.0 (0.0%)	0
10 Jan 2019	JPY	22,080	22,080	22,080	22,080	22,080	-150 (-0.67%)	3
9 Jan 2019	JPY	22,230	22,230	22,230	22,230	22,230	-110 (-0.49%)	4
8 Jan 2019	JPY	22,470	22,470	22,340	22,340	22,340	-120 (-0.53%)	7
7 Jan 2019	JPY	22,460	22,460	22,460	22,460	22,460	0.0 (0.0%)	0
4 Jan 2019	JPY	22,460	22,460	22,460	22,460	22,460	0.0 (0.0%)	0
31 Dec 2018	JPY	22,460	22,460	22,460	22,460	22,460	0.0 (0.0%)	0
28 Dec 2018	JPY	22,420	22,460	22,420	22,460	22,460	+1,460 (+6.95%)	3
27 Dec 2018	JPY	21,000	21,000	21,000	21,000	21,000	0.0 (0.0%)	0
26 Dec 2018	JPY	21,060	21,370	21,000	21,000	21,000	-850 (-3.89%)	28
25 Dec 2018	JPY	21,850	21,850	21,850	21,850	21,850	0.0 (0.0%)	0
24 Dec 2018	JPY	21,850	21,850	21,850	21,850	21,850	0.0 (0.0%)	0
21 Dec 2018	JPY	21,850	21,850	21,850	21,850	21,850	0.0 (0.0%)	0
20 Dec 2018	JPY	21,910	21,910	21,850	21,850	21,850	-960 (-4.21%)	29
19 Dec 2018	JPY	22,810	22,810	22,810	22,810	22,810	0.0 (0.0%)	0
18 Dec 2018	JPY	22,810	22,810	22,810	22,810	22,810	0.0 (0.0%)	2
17 Dec 2018	JPY	23,090	23,090	22,810	22,810	22,810	-520 (-2.23%)	12
14 Dec 2018	JPY	23,330	23,330	23,330	23,330	23,330	-210 (-0.89%)	1
13 Dec 2018	JPY	23,540	23,540	23,540	23,540	23,540	0.0 (0.0%)	0
12 Dec 2018	JPY	23,540	23,540	23,540	23,540	23,540	+140 (+0.60%)	1