Nomura Asset Management Co.,Lt Recent Share Price (TSE:1620)

TSE:1620 - NEXT FUNDS TOPIX-17 Raw Mat & Chemicals Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2018	JPY	22,650	22,650	22,650	22,650	22,650	0.0 (0.0%)	0
29 Oct 2018	JPY	22,650	22,650	22,650	22,650	22,650	0.0 (0.0%)	0
26 Oct 2018	JPY	23,240	23,240	22,650	22,650	22,650	-950 (-4.03%)	43
25 Oct 2018	JPY	23,600	23,600	23,600	23,600	23,600	0.0 (0.0%)	0
24 Oct 2018	JPY	23,970	23,970	23,500	23,600	23,600	-240 (-1.01%)	19
23 Oct 2018	JPY	24,580	24,580	23,840	23,840	23,840	-780 (-3.17%)	23
22 Oct 2018	JPY	24,620	24,620	24,620	24,620	24,620	0.0 (0.0%)	0
19 Oct 2018	JPY	24,620	24,620	24,620	24,620	24,620	0.0 (0.0%)	0
18 Oct 2018	JPY	25,030	25,030	24,620	24,620	24,620	-310 (-1.24%)	35
17 Oct 2018	JPY	24,930	24,930	24,930	24,930	24,930	0.0 (0.0%)	0
16 Oct 2018	JPY	24,930	24,930	24,930	24,930	24,930	0.0 (0.0%)	0
15 Oct 2018	JPY	24,930	24,930	24,930	24,930	24,930	0.0 (0.0%)	0
12 Oct 2018	JPY	24,930	24,930	24,930	24,930	24,930	0.0 (0.0%)	0
11 Oct 2018	JPY	24,530	25,260	24,530	24,930	24,930	-1,100 (-4.23%)	59
10 Oct 2018	JPY	26,320	26,320	25,880	26,030	26,030	-1,520 (-5.52%)	48
9 Oct 2018	JPY	27,550	27,550	27,550	27,550	27,550	0.0 (0.0%)	0
8 Oct 2018	JPY	27,550	27,550	27,550	27,550	27,550	0.0 (0.0%)	0
5 Oct 2018	JPY	27,550	27,550	27,550	27,550	27,550	0.0 (0.0%)	0
4 Oct 2018	JPY	27,550	27,550	27,550	27,550	27,550	0.0 (0.0%)	0
3 Oct 2018	JPY	27,550	27,550	27,550	27,550	27,550	0.0 (0.0%)	0
2 Oct 2018	JPY	27,550	27,550	27,550	27,550	27,550	0.0 (0.0%)	0
1 Oct 2018	JPY	27,560	27,560	27,500	27,550	27,550	+220 (+0.80%)	17
28 Sep 2018	JPY	27,330	27,330	27,330	27,330	27,330	0.0 (0.0%)	0
27 Sep 2018	JPY	27,330	27,330	27,330	27,330	27,330	0.0 (0.0%)	0
26 Sep 2018	JPY	26,930	27,330	26,930	27,330	27,330	+430 (+1.60%)	32
25 Sep 2018	JPY	26,530	26,900	26,530	26,900	26,900	+300 (+1.13%)	20
24 Sep 2018	JPY	26,600	26,600	26,600	26,600	26,600	0.0 (0.0%)	0
21 Sep 2018	JPY	26,600	26,600	26,600	26,600	26,600	0.0 (0.0%)	0
20 Sep 2018	JPY	26,600	26,600	26,600	26,600	26,600	0.0 (0.0%)	0
19 Sep 2018	JPY	26,330	26,610	26,330	26,600	26,600	+1,130 (+4.44%)	411