Nomura Asset Management Co.,Lt Recent Share Price (TSE:1620)

TSE:1620 - NEXT FUNDS TOPIX-17 Raw Mat & Chemicals Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 2018	JPY	26,330	26,610	26,330	26,600	26,600	+1,130 (+4.44%)	411
18 Sep 2018	JPY	25,470	25,470	25,470	25,470	25,470	0.0 (0.0%)	0
17 Sep 2018	JPY	25,470	25,470	25,470	25,470	25,470	0.0 (0.0%)	0
14 Sep 2018	JPY	25,470	25,470	25,470	25,470	25,470	0.0 (0.0%)	0
13 Sep 2018	JPY	25,470	25,470	25,470	25,470	25,470	0.0 (0.0%)	0
12 Sep 2018	JPY	25,470	25,470	25,470	25,470	25,470	0.0 (0.0%)	0
11 Sep 2018	JPY	25,470	25,470	25,470	25,470	25,470	0.0 (0.0%)	0
10 Sep 2018	JPY	25,470	25,470	25,470	25,470	25,470	0.0 (0.0%)	0
7 Sep 2018	JPY	25,470	25,470	25,470	25,470	25,470	0.0 (0.0%)	0
6 Sep 2018	JPY	25,470	25,470	25,470	25,470	25,470	-270 (-1.05%)	10
5 Sep 2018	JPY	25,740	25,740	25,740	25,740	25,740	0.0 (0.0%)	0
4 Sep 2018	JPY	25,740	25,740	25,740	25,740	25,740	0.0 (0.0%)	0
3 Sep 2018	JPY	26,150	26,150	25,740	25,740	25,740	-430 (-1.64%)	33
31 Aug 2018	JPY	26,080	26,170	26,080	26,170	26,170	+40 (+0.15%)	410
30 Aug 2018	JPY	26,130	26,130	26,130	26,130	26,130	+730 (+2.87%)	1
29 Aug 2018	JPY	25,400	25,400	25,400	25,400	25,400	0.0 (0.0%)	0
28 Aug 2018	JPY	25,400	25,400	25,400	25,400	25,400	0.0 (0.0%)	0
27 Aug 2018	JPY	25,400	25,400	25,400	25,400	25,400	0.0 (0.0%)	0
24 Aug 2018	JPY	25,400	25,400	25,400	25,400	25,400	+150 (+0.59%)	1
23 Aug 2018	JPY	25,250	25,250	25,250	25,250	25,250	0.0 (0.0%)	0
22 Aug 2018	JPY	25,250	25,250	25,250	25,250	25,250	0.0 (0.0%)	0
21 Aug 2018	JPY	25,250	25,250	25,250	25,250	25,250	0.0 (0.0%)	0
20 Aug 2018	JPY	25,250	25,250	25,250	25,250	25,250	0.0 (0.0%)	0
17 Aug 2018	JPY	25,250	25,250	25,250	25,250	25,250	0.0 (0.0%)	0
16 Aug 2018	JPY	25,250	25,250	25,250	25,250	25,250	0.0 (0.0%)	0
15 Aug 2018	JPY	25,370	25,370	25,200	25,250	25,250	-90 (-0.36%)	4
14 Aug 2018	JPY	25,330	25,340	25,330	25,340	25,340	+110 (+0.44%)	2
13 Aug 2018	JPY	25,670	25,670	25,230	25,230	25,230	-440 (-1.71%)	4
10 Aug 2018	JPY	25,660	25,670	25,660	25,670	25,670	-90 (-0.35%)	33
9 Aug 2018	JPY	25,760	25,760	25,760	25,760	25,760	0.0 (0.0%)	0