Nomura Asset Management Co.,Lt Recent Share Price (TSE:1620)

TSE:1620 - NEXT FUNDS TOPIX-17 Raw Mat & Chemicals Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2018	JPY	26,090	26,090	25,720	25,760	25,760	-760 (-2.87%)	40
7 Aug 2018	JPY	26,520	26,520	26,520	26,520	26,520	0.0 (0.0%)	0
6 Aug 2018	JPY	26,520	26,520	26,520	26,520	26,520	0.0 (0.0%)	0
3 Aug 2018	JPY	26,520	26,520	26,520	26,520	26,520	0.0 (0.0%)	0
2 Aug 2018	JPY	26,520	26,520	26,520	26,520	26,520	0.0 (0.0%)	0
1 Aug 2018	JPY	26,520	26,520	26,520	26,520	26,520	0.0 (0.0%)	1
31 Jul 2018	JPY	26,520	26,520	26,520	26,520	26,520	0.0 (0.0%)	0
30 Jul 2018	JPY	26,520	26,520	26,520	26,520	26,520	+720 (+2.79%)	35
27 Jul 2018	JPY	25,800	25,800	25,800	25,800	25,800	0.0 (0.0%)	0
26 Jul 2018	JPY	25,800	25,800	25,800	25,800	25,800	0.0 (0.0%)	0
25 Jul 2018	JPY	25,800	25,800	25,800	25,800	25,800	0.0 (0.0%)	0
24 Jul 2018	JPY	25,800	25,800	25,800	25,800	25,800	0.0 (0.0%)	0
23 Jul 2018	JPY	25,800	25,800	25,800	25,800	25,800	0.0 (0.0%)	0
20 Jul 2018	JPY	26,160	26,160	25,800	25,800	25,800	-440 (-1.68%)	3
19 Jul 2018	JPY	26,240	26,240	26,240	26,240	26,240	0.0 (0.0%)	0
18 Jul 2018	JPY	26,240	26,240	26,240	26,240	26,240	0.0 (0.0%)	0
17 Jul 2018	JPY	25,870	26,280	25,870	26,240	26,240	+360 (+1.39%)	3
16 Jul 2018	JPY	25,880	25,880	25,880	25,880	25,880	0.0 (0.0%)	0
13 Jul 2018	JPY	25,780	25,880	25,780	25,880	25,880	+470 (+1.85%)	4
12 Jul 2018	JPY	25,410	25,410	25,410	25,410	25,410	0.0 (0.0%)	0
11 Jul 2018	JPY	25,350	25,410	25,270	25,410	25,410	-710 (-2.72%)	4
10 Jul 2018	JPY	26,120	26,120	26,120	26,120	26,120	+230 (+0.89%)	1
9 Jul 2018	JPY	25,750	25,900	25,750	25,890	25,890	+190 (+0.74%)	10
6 Jul 2018	JPY	25,700	25,700	25,700	25,700	25,700	+280 (+1.10%)	3
5 Jul 2018	JPY	25,580	25,580	25,420	25,420	25,420	-310 (-1.20%)	133
4 Jul 2018	JPY	25,340	25,730	25,340	25,730	25,730	+330 (+1.30%)	7
3 Jul 2018	JPY	25,770	25,770	25,400	25,400	25,400	-400 (-1.55%)	8
2 Jul 2018	JPY	26,170	26,170	25,800	25,800	25,800	-380 (-1.45%)	4
29 Jun 2018	JPY	26,180	26,180	26,180	26,180	26,180	0.0 (0.0%)	0
28 Jun 2018	JPY	26,180	26,180	26,180	26,180	26,180	0.0 (0.0%)	0