Nomura Asset Management Co.,Lt Recent Share Price (TSE:1620)

TSE:1620 - NEXT FUNDS TOPIX-17 Raw Mat & Chemicals Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2018	JPY	26,180	26,180	26,180	26,180	26,180	+120 (+0.46%)	1
26 Jun 2018	JPY	25,910	26,060	25,910	26,060	26,060	+100 (+0.39%)	6
25 Jun 2018	JPY	26,190	26,200	25,940	25,960	25,960	+130 (+0.50%)	23
22 Jun 2018	JPY	25,750	25,830	25,730	25,830	25,830	-130 (-0.50%)	323
21 Jun 2018	JPY	25,960	25,960	25,960	25,960	25,960	0.0 (0.0%)	0
20 Jun 2018	JPY	26,170	26,170	25,960	25,960	25,960	-220 (-0.84%)	184
19 Jun 2018	JPY	26,860	26,860	26,180	26,180	26,180	-1,250 (-4.56%)	7
18 Jun 2018	JPY	27,430	27,430	27,430	27,430	27,430	0.0 (0.0%)	0
15 Jun 2018	JPY	27,430	27,430	27,430	27,430	27,430	0.0 (0.0%)	0
14 Jun 2018	JPY	27,430	27,430	27,430	27,430	27,430	0.0 (0.0%)	0
13 Jun 2018	JPY	27,430	27,430	27,430	27,430	27,430	0.0 (0.0%)	0
12 Jun 2018	JPY	27,430	27,430	27,430	27,430	27,430	0.0 (0.0%)	0
11 Jun 2018	JPY	27,430	27,430	27,430	27,430	27,430	+30 (+0.11%)	1
8 Jun 2018	JPY	27,400	27,400	27,400	27,400	27,400	0.0 (0.0%)	0
7 Jun 2018	JPY	26,910	27,400	26,910	27,400	27,400	+400 (+1.48%)	123
6 Jun 2018	JPY	27,240	27,240	27,000	27,000	27,000	+70 (+0.26%)	38
5 Jun 2018	JPY	26,900	26,930	26,890	26,930	26,930	+150 (+0.56%)	4
4 Jun 2018	JPY	26,780	26,780	26,780	26,780	26,780	0.0 (0.0%)	0
1 Jun 2018	JPY	26,920	26,920	26,710	26,780	26,780	-120 (-0.45%)	42
31 May 2018	JPY	26,780	26,960	26,590	26,900	26,900	-90 (-0.33%)	19
30 May 2018	JPY	26,990	26,990	26,990	26,990	26,990	0.0 (0.0%)	0
29 May 2018	JPY	26,990	26,990	26,990	26,990	26,990	0.0 (0.0%)	0
28 May 2018	JPY	26,990	26,990	26,990	26,990	26,990	0.0 (0.0%)	0
25 May 2018	JPY	26,990	26,990	26,990	26,990	26,990	0.0 (0.0%)	0
24 May 2018	JPY	27,080	27,080	26,990	26,990	26,990	+50 (+0.19%)	56
23 May 2018	JPY	26,940	26,940	26,940	26,940	26,940	0.0 (0.0%)	0
22 May 2018	JPY	26,940	26,940	26,940	26,940	26,940	0.0 (0.0%)	0
21 May 2018	JPY	26,940	26,940	26,940	26,940	26,940	0.0 (0.0%)	0
18 May 2018	JPY	26,940	26,940	26,940	26,940	26,940	0.0 (0.0%)	0
17 May 2018	JPY	26,950	26,950	26,940	26,940	26,940	-30 (-0.11%)	6