Nomura Asset Management Co.,Lt Recent Share Price (TSE:1620)

TSE:1620 - NEXT FUNDS TOPIX-17 Raw Mat & Chemicals Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2018	JPY	26,970	26,970	26,970	26,970	26,970	0.0 (0.0%)	0
15 May 2018	JPY	26,970	26,970	26,970	26,970	26,970	0.0 (0.0%)	0
14 May 2018	JPY	26,550	26,970	26,550	26,970	26,970	+470 (+1.77%)	7
11 May 2018	JPY	26,200	26,500	26,200	26,500	26,500	+350 (+1.34%)	46
10 May 2018	JPY	26,150	26,150	26,150	26,150	26,150	0.0 (0.0%)	0
9 May 2018	JPY	26,150	26,150	26,150	26,150	26,150	0.0 (0.0%)	0
8 May 2018	JPY	26,150	26,150	26,150	26,150	26,150	0.0 (0.0%)	0
7 May 2018	JPY	26,150	26,150	26,150	26,150	26,150	0.0 (0.0%)	0
4 May 2018	JPY	26,150	26,150	26,150	26,150	26,150	0.0 (0.0%)	0
3 May 2018	JPY	26,150	26,150	26,150	26,150	26,150	0.0 (0.0%)	0
2 May 2018	JPY	26,150	26,150	26,150	26,150	26,150	0.0 (0.0%)	0
1 May 2018	JPY	26,150	26,150	26,150	26,150	26,150	0.0 (0.0%)	0
30 Apr 2018	JPY	26,150	26,150	26,150	26,150	26,150	0.0 (0.0%)	0
27 Apr 2018	JPY	26,150	26,220	26,130	26,150	26,150	0.0 (0.0%)	27
26 Apr 2018	JPY	26,150	26,150	26,150	26,150	26,150	0.0 (0.0%)	0
25 Apr 2018	JPY	26,150	26,150	26,150	26,150	26,150	0.0 (0.0%)	0
24 Apr 2018	JPY	26,150	26,150	26,150	26,150	26,150	-60 (-0.23%)	100
23 Apr 2018	JPY	26,210	26,210	26,210	26,210	26,210	0.0 (0.0%)	0
20 Apr 2018	JPY	26,210	26,210	26,210	26,210	26,210	-20 (-0.08%)	1
19 Apr 2018	JPY	26,260	26,260	26,230	26,230	26,230	+80 (+0.31%)	4
18 Apr 2018	JPY	26,120	26,150	26,120	26,150	26,150	+150 (+0.58%)	8
17 Apr 2018	JPY	26,000	26,000	26,000	26,000	26,000	0.0 (0.0%)	0
16 Apr 2018	JPY	25,990	26,000	25,990	26,000	26,000	+210 (+0.81%)	23
13 Apr 2018	JPY	25,790	25,790	25,790	25,790	25,790	0.0 (0.0%)	0
12 Apr 2018	JPY	25,790	25,790	25,790	25,790	25,790	0.0 (0.0%)	0
11 Apr 2018	JPY	25,790	25,790	25,790	25,790	25,790	0.0 (0.0%)	0
10 Apr 2018	JPY	25,790	25,790	25,790	25,790	25,790	0.0 (0.0%)	0
9 Apr 2018	JPY	25,790	25,790	25,790	25,790	25,790	0.0 (0.0%)	0
6 Apr 2018	JPY	25,790	25,790	25,790	25,790	25,790	0.0 (0.0%)	0
5 Apr 2018	JPY	25,790	25,790	25,790	25,790	25,790	0.0 (0.0%)	0