| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | JPY | 26,505 | 26,655 | 26,200 | 26,630 | 26,630 | +100 (+0.38%) | 54 |
| 31 May 2023 | JPY | 26,775 | 26,775 | 26,530 | 26,530 | 26,530 | -475 (-1.76%) | 81 |
| 30 May 2023 | JPY | 26,955 | 27,005 | 26,810 | 27,005 | 27,005 | -95 (-0.35%) | 22 |
| 29 May 2023 | JPY | 27,420 | 27,420 | 27,100 | 27,100 | 27,100 | +65 (+0.24%) | 87 |
| 26 May 2023 | JPY | 27,090 | 27,175 | 27,035 | 27,035 | 27,035 | +75 (+0.28%) | 47 |
| 25 May 2023 | JPY | 26,955 | 27,125 | 26,955 | 26,960 | 26,960 | -35 (-0.13%) | 66 |
| 24 May 2023 | JPY | 27,165 | 27,170 | 26,905 | 26,995 | 26,995 | -400 (-1.46%) | 51 |
| 23 May 2023 | JPY | 27,430 | 27,565 | 27,395 | 27,395 | 27,395 | +120 (+0.44%) | 66 |
| 22 May 2023 | JPY | 27,095 | 27,275 | 27,095 | 27,275 | 27,275 | +30 (+0.11%) | 54 |
| 19 May 2023 | JPY | 27,200 | 27,275 | 27,130 | 27,245 | 27,245 | +130 (+0.48%) | 81 |
| 18 May 2023 | JPY | 26,900 | 27,115 | 26,895 | 27,115 | 27,115 | +365 (+1.36%) | 166 |
| 17 May 2023 | JPY | 26,835 | 26,835 | 26,750 | 26,750 | 26,750 | -40 (-0.15%) | 64 |
| 16 May 2023 | JPY | 26,655 | 26,790 | 26,655 | 26,790 | 26,790 | +210 (+0.79%) | 19 |
| 15 May 2023 | JPY | 26,635 | 26,635 | 26,580 | 26,580 | 26,580 | +135 (+0.51%) | 25 |
| 12 May 2023 | JPY | 26,300 | 26,480 | 26,300 | 26,445 | 26,445 | +160 (+0.61%) | 18 |
| 11 May 2023 | JPY | 26,335 | 26,335 | 26,285 | 26,285 | 26,285 | -115 (-0.44%) | 11 |
| 10 May 2023 | JPY | 26,480 | 26,480 | 26,350 | 26,400 | 26,400 | -120 (-0.45%) | 31 |
| 9 May 2023 | JPY | 26,290 | 26,520 | 26,260 | 26,520 | 26,520 | +180 (+0.68%) | 70 |
| 8 May 2023 | JPY | 26,540 | 26,540 | 26,340 | 26,340 | 26,340 | -155 (-0.59%) | 63 |
| 2 May 2023 | JPY | 26,615 | 26,615 | 26,495 | 26,495 | 26,495 | -70 (-0.26%) | 300 |
| 1 May 2023 | JPY | 26,520 | 26,565 | 26,470 | 26,565 | 26,565 | +515 (+1.98%) | 281 |
| 28 Apr 2023 | JPY | 26,255 | 26,255 | 26,050 | 26,050 | 26,050 | 0.0 (0.0%) | 14 |
| 27 Apr 2023 | JPY | 25,980 | 26,050 | 25,945 | 26,050 | 26,050 | -70 (-0.27%) | 100 |
| 26 Apr 2023 | JPY | 26,000 | 26,220 | 26,000 | 26,120 | 26,120 | -185 (-0.70%) | 30 |
| 25 Apr 2023 | JPY | 26,425 | 26,450 | 26,285 | 26,305 | 26,305 | +125 (+0.48%) | 18 |
| 24 Apr 2023 | JPY | 26,360 | 26,360 | 26,180 | 26,180 | 26,180 | -30 (-0.11%) | 8 |
| 21 Apr 2023 | JPY | 26,220 | 26,275 | 26,210 | 26,210 | 26,210 | +30 (+0.11%) | 205 |
| 20 Apr 2023 | JPY | 26,005 | 26,180 | 26,005 | 26,180 | 26,180 | +65 (+0.25%) | 22 |
| 19 Apr 2023 | JPY | 26,325 | 26,325 | 26,115 | 26,115 | 26,115 | -210 (-0.80%) | 32 |
| 18 Apr 2023 | JPY | 26,255 | 26,335 | 26,235 | 26,325 | 26,325 | +180 (+0.69%) | 56 |
