| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 30,800 | 31,050 | 30,800 | 30,970 | 30,970 | -110 (-0.35%) | 200 |
| 16 May 2024 | JPY | 31,170 | 31,250 | 31,000 | 31,080 | 31,080 | -20 (-0.06%) | 173 |
| 15 May 2024 | JPY | 31,340 | 31,360 | 31,050 | 31,100 | 31,100 | -160 (-0.51%) | 152 |
| 14 May 2024 | JPY | 31,240 | 31,300 | 31,080 | 31,260 | 31,260 | +70 (+0.22%) | 144 |
| 13 May 2024 | JPY | 31,150 | 31,210 | 30,970 | 31,190 | 31,190 | +140 (+0.45%) | 150 |
| 10 May 2024 | JPY | 30,880 | 31,230 | 30,880 | 31,050 | 31,050 | +40 (+0.13%) | 50 |
| 9 May 2024 | JPY | 30,870 | 31,180 | 30,800 | 31,010 | 31,010 | +350 (+1.14%) | 588 |
| 8 May 2024 | JPY | 30,730 | 30,930 | 30,640 | 30,660 | 30,660 | -230 (-0.74%) | 850 |
| 7 May 2024 | JPY | 31,010 | 31,010 | 30,780 | 30,890 | 30,890 | +90 (+0.29%) | 190 |
| 2 May 2024 | JPY | 30,770 | 30,830 | 30,720 | 30,800 | 30,800 | -230 (-0.74%) | 132 |
| 1 May 2024 | JPY | 30,900 | 31,170 | 30,900 | 31,030 | 31,030 | -110 (-0.35%) | 147 |
| 30 Apr 2024 | JPY | 30,500 | 31,140 | 30,500 | 31,140 | 31,140 | +660 (+2.17%) | 308 |
| 26 Apr 2024 | JPY | 30,500 | 30,630 | 30,060 | 30,480 | 30,480 | -350 (-1.14%) | 225 |
| 25 Apr 2024 | JPY | 30,960 | 31,080 | 30,740 | 30,830 | 30,830 | -500 (-1.60%) | 56 |
| 24 Apr 2024 | JPY | 30,970 | 31,330 | 30,900 | 31,330 | 31,330 | +410 (+1.33%) | 80 |
| 23 Apr 2024 | JPY | 31,060 | 31,060 | 30,790 | 30,920 | 30,920 | +20 (+0.06%) | 91 |
| 22 Apr 2024 | JPY | 30,860 | 30,900 | 30,550 | 30,900 | 30,900 | +480 (+1.58%) | 164 |
| 19 Apr 2024 | JPY | 30,710 | 30,840 | 30,110 | 30,420 | 30,420 | -760 (-2.44%) | 1,022 |
| 18 Apr 2024 | JPY | 30,900 | 31,180 | 30,770 | 31,180 | 31,180 | +180 (+0.58%) | 103 |
| 17 Apr 2024 | JPY | 31,150 | 31,240 | 30,880 | 31,000 | 31,000 | +30 (+0.10%) | 143 |
| 16 Apr 2024 | JPY | 31,290 | 31,290 | 30,970 | 30,970 | 30,970 | -580 (-1.84%) | 115 |
| 15 Apr 2024 | JPY | 31,290 | 31,560 | 31,250 | 31,550 | 31,550 | -130 (-0.41%) | 100 |
| 12 Apr 2024 | JPY | 31,590 | 31,770 | 31,590 | 31,680 | 31,680 | +220 (+0.70%) | 179 |
| 11 Apr 2024 | JPY | 31,240 | 31,500 | 31,130 | 31,460 | 31,460 | +10 (+0.03%) | 167 |
| 10 Apr 2024 | JPY | 31,420 | 31,630 | 31,420 | 31,450 | 31,450 | +60 (+0.19%) | 238 |
| 9 Apr 2024 | JPY | 31,170 | 31,390 | 31,170 | 31,390 | 31,390 | +350 (+1.13%) | 97 |
| 8 Apr 2024 | JPY | 31,000 | 31,150 | 30,950 | 31,040 | 31,040 | +140 (+0.45%) | 48 |
| 5 Apr 2024 | JPY | 30,900 | 30,900 | 30,610 | 30,900 | 30,900 | -320 (-1.02%) | 80 |
| 4 Apr 2024 | JPY | 31,230 | 31,390 | 31,120 | 31,220 | 31,220 | +430 (+1.40%) | 90 |
| 3 Apr 2024 | JPY | 30,630 | 30,950 | 30,600 | 30,790 | 30,790 | -200 (-0.65%) | 1,205 |
