| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | JPY | 31,000 | 31,400 | 30,860 | 30,990 | 30,990 | +50 (+0.16%) | 119 |
| 1 Apr 2024 | JPY | 31,500 | 31,570 | 30,870 | 30,940 | 30,940 | -580 (-1.84%) | 389 |
| 29 Mar 2024 | JPY | 31,500 | 31,570 | 31,340 | 31,520 | 31,520 | +100 (+0.32%) | 56 |
| 28 Mar 2024 | JPY | 31,790 | 31,980 | 31,350 | 31,420 | 31,420 | -440 (-1.38%) | 173 |
| 27 Mar 2024 | JPY | 31,860 | 31,980 | 31,660 | 31,860 | 31,860 | +150 (+0.47%) | 151 |
| 26 Mar 2024 | JPY | 31,440 | 31,710 | 31,440 | 31,710 | 31,710 | +130 (+0.41%) | 74 |
| 25 Mar 2024 | JPY | 31,850 | 31,860 | 31,580 | 31,580 | 31,580 | -500 (-1.56%) | 137 |
| 22 Mar 2024 | JPY | 32,110 | 32,110 | 31,940 | 32,080 | 32,080 | +80 (+0.25%) | 162 |
| 21 Mar 2024 | JPY | 31,940 | 32,060 | 31,840 | 32,000 | 32,000 | +560 (+1.78%) | 191 |
| 19 Mar 2024 | JPY | 31,350 | 31,490 | 31,180 | 31,440 | 31,440 | +140 (+0.45%) | 128 |
| 18 Mar 2024 | JPY | 31,020 | 31,300 | 30,950 | 31,300 | 31,300 | +530 (+1.72%) | 323 |
| 15 Mar 2024 | JPY | 30,610 | 30,800 | 30,610 | 30,770 | 30,770 | +180 (+0.59%) | 232 |
| 14 Mar 2024 | JPY | 30,520 | 30,590 | 30,430 | 30,590 | 30,590 | 0.0 (0.0%) | 63 |
| 13 Mar 2024 | JPY | 30,790 | 30,870 | 30,470 | 30,590 | 30,590 | 0.0 (0.0%) | 89 |
| 12 Mar 2024 | JPY | 29,905 | 30,590 | 29,900 | 30,590 | 30,590 | +250 (+0.82%) | 231 |
| 11 Mar 2024 | JPY | 30,420 | 30,540 | 30,090 | 30,340 | 30,340 | -590 (-1.91%) | 230 |
| 8 Mar 2024 | JPY | 30,610 | 31,310 | 30,610 | 30,930 | 30,930 | +190 (+0.62%) | 200 |
| 7 Mar 2024 | JPY | 31,370 | 31,370 | 30,700 | 30,740 | 30,740 | -270 (-0.87%) | 175 |
| 6 Mar 2024 | JPY | 30,700 | 31,010 | 30,620 | 31,010 | 31,010 | +220 (+0.71%) | 266 |
| 5 Mar 2024 | JPY | 30,730 | 30,860 | 30,700 | 30,790 | 30,790 | -70 (-0.23%) | 187 |
| 4 Mar 2024 | JPY | 30,840 | 31,170 | 30,840 | 30,860 | 30,860 | +60 (+0.19%) | 343 |
| 1 Mar 2024 | JPY | 30,500 | 30,800 | 30,440 | 30,800 | 30,800 | +430 (+1.42%) | 80 |
| 29 Feb 2024 | JPY | 30,500 | 30,500 | 30,240 | 30,370 | 30,370 | -150 (-0.49%) | 64 |
| 28 Feb 2024 | JPY | 30,500 | 30,570 | 30,460 | 30,520 | 30,520 | +20 (+0.07%) | 59 |
| 27 Feb 2024 | JPY | 30,790 | 30,790 | 30,500 | 30,500 | 30,500 | -60 (-0.20%) | 65 |
| 26 Feb 2024 | JPY | 30,630 | 30,740 | 30,550 | 30,560 | 30,560 | +140 (+0.46%) | 119 |
| 22 Feb 2024 | JPY | 30,260 | 30,420 | 30,250 | 30,420 | 30,420 | +450 (+1.50%) | 99 |
| 21 Feb 2024 | JPY | 29,920 | 29,990 | 29,785 | 29,970 | 29,970 | 0.0 (0.0%) | 87 |
| 20 Feb 2024 | JPY | 30,160 | 30,160 | 29,900 | 29,970 | 29,970 | -170 (-0.56%) | 468 |
| 19 Feb 2024 | JPY | 30,100 | 30,150 | 29,960 | 30,140 | 30,140 | +180 (+0.60%) | 84 |
