| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | JPY | 29,780 | 30,140 | 29,780 | 29,960 | 29,960 | +460 (+1.56%) | 711 |
| 15 Feb 2024 | JPY | 29,715 | 29,725 | 29,500 | 29,500 | 29,500 | +10 (+0.03%) | 48 |
| 14 Feb 2024 | JPY | 29,740 | 29,740 | 29,335 | 29,490 | 29,490 | -375 (-1.26%) | 220 |
| 13 Feb 2024 | JPY | 29,615 | 29,895 | 29,520 | 29,865 | 29,865 | +490 (+1.67%) | 183 |
| 9 Feb 2024 | JPY | 29,425 | 29,600 | 29,330 | 29,375 | 29,375 | -275 (-0.93%) | 274 |
| 8 Feb 2024 | JPY | 29,985 | 29,985 | 29,470 | 29,650 | 29,650 | 0.0 (0.0%) | 60 |
| 7 Feb 2024 | JPY | 29,525 | 29,910 | 29,520 | 29,650 | 29,650 | -120 (-0.40%) | 54 |
| 6 Feb 2024 | JPY | 30,000 | 30,000 | 29,700 | 29,770 | 29,770 | -155 (-0.52%) | 52 |
| 5 Feb 2024 | JPY | 30,130 | 30,130 | 29,765 | 29,925 | 29,925 | +95 (+0.32%) | 127 |
| 2 Feb 2024 | JPY | 29,800 | 29,950 | 29,725 | 29,830 | 29,830 | +315 (+1.07%) | 128 |
| 1 Feb 2024 | JPY | 29,530 | 29,560 | 29,460 | 29,515 | 29,515 | -90 (-0.30%) | 54 |
| 31 Jan 2024 | JPY | 29,690 | 29,690 | 29,350 | 29,605 | 29,605 | +55 (+0.19%) | 33 |
| 30 Jan 2024 | JPY | 29,450 | 29,625 | 29,450 | 29,550 | 29,550 | +125 (+0.42%) | 59 |
| 29 Jan 2024 | JPY | 29,165 | 29,540 | 29,125 | 29,425 | 29,425 | +140 (+0.48%) | 185 |
| 26 Jan 2024 | JPY | 29,395 | 29,395 | 29,145 | 29,285 | 29,285 | -125 (-0.43%) | 48 |
| 25 Jan 2024 | JPY | 29,260 | 29,460 | 29,240 | 29,410 | 29,410 | +60 (+0.20%) | 98 |
| 24 Jan 2024 | JPY | 29,495 | 29,495 | 29,250 | 29,350 | 29,350 | -95 (-0.32%) | 114 |
| 23 Jan 2024 | JPY | 29,515 | 29,655 | 29,280 | 29,445 | 29,445 | -45 (-0.15%) | 185 |
| 22 Jan 2024 | JPY | 29,380 | 29,490 | 29,315 | 29,490 | 29,490 | +335 (+1.15%) | 146 |
| 19 Jan 2024 | JPY | 29,140 | 29,280 | 29,085 | 29,155 | 29,155 | +150 (+0.52%) | 90 |
| 18 Jan 2024 | JPY | 29,135 | 29,145 | 28,920 | 29,005 | 29,005 | -285 (-0.97%) | 271 |
| 17 Jan 2024 | JPY | 29,620 | 29,810 | 29,270 | 29,290 | 29,290 | -335 (-1.13%) | 249 |
| 16 Jan 2024 | JPY | 29,440 | 29,925 | 29,440 | 29,625 | 29,625 | -35 (-0.12%) | 126 |
| 15 Jan 2024 | JPY | 29,440 | 29,660 | 29,440 | 29,660 | 29,660 | +130 (+0.44%) | 60 |
| 12 Jan 2024 | JPY | 29,400 | 29,595 | 29,330 | 29,530 | 29,530 | +170 (+0.58%) | 287 |
| 11 Jan 2024 | JPY | 29,370 | 29,405 | 29,155 | 29,360 | 29,360 | +215 (+0.74%) | 250 |
| 10 Jan 2024 | JPY | 28,860 | 29,145 | 28,740 | 29,145 | 29,145 | +205 (+0.71%) | 178 |
| 9 Jan 2024 | JPY | 28,840 | 29,120 | 28,785 | 28,940 | 28,940 | +105 (+0.36%) | 94 |
| 5 Jan 2024 | JPY | 28,905 | 28,905 | 28,710 | 28,835 | 28,835 | -160 (-0.55%) | 125 |
| 4 Jan 2024 | JPY | 28,685 | 29,005 | 28,420 | 28,995 | 28,995 | +185 (+0.64%) | 571 |
