| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | JPY | 28,945 | 28,945 | 28,810 | 28,810 | 28,810 | -100 (-0.35%) | 250 |
| 28 Dec 2023 | JPY | 28,700 | 28,910 | 28,700 | 28,910 | 28,910 | +165 (+0.57%) | 59 |
| 27 Dec 2023 | JPY | 28,670 | 28,745 | 28,645 | 28,745 | 28,745 | +285 (+1.00%) | 36 |
| 26 Dec 2023 | JPY | 28,475 | 28,525 | 28,440 | 28,460 | 28,460 | -35 (-0.12%) | 45 |
| 25 Dec 2023 | JPY | 28,865 | 29,015 | 28,495 | 28,495 | 28,495 | -120 (-0.42%) | 99 |
| 22 Dec 2023 | JPY | 28,600 | 28,665 | 28,600 | 28,615 | 28,615 | +325 (+1.15%) | 47 |
| 21 Dec 2023 | JPY | 28,230 | 28,375 | 28,215 | 28,290 | 28,290 | -155 (-0.54%) | 19 |
| 20 Dec 2023 | JPY | 28,125 | 28,590 | 28,125 | 28,445 | 28,445 | +470 (+1.68%) | 50 |
| 19 Dec 2023 | JPY | 27,930 | 28,015 | 27,800 | 27,975 | 27,975 | +190 (+0.68%) | 30 |
| 18 Dec 2023 | JPY | 27,960 | 27,960 | 27,700 | 27,785 | 27,785 | -180 (-0.64%) | 53 |
| 15 Dec 2023 | JPY | 27,720 | 28,140 | 27,720 | 27,965 | 27,965 | +290 (+1.05%) | 23 |
| 14 Dec 2023 | JPY | 27,655 | 27,770 | 27,490 | 27,675 | 27,675 | +180 (+0.65%) | 34 |
| 13 Dec 2023 | JPY | 27,615 | 27,615 | 27,495 | 27,495 | 27,495 | 0.0 (0.0%) | 23 |
| 12 Dec 2023 | JPY | 27,835 | 27,835 | 27,495 | 27,495 | 27,495 | -50 (-0.18%) | 15 |
| 11 Dec 2023 | JPY | 27,500 | 27,675 | 27,500 | 27,545 | 27,545 | +270 (+0.99%) | 45 |
| 8 Dec 2023 | JPY | 27,580 | 27,580 | 27,275 | 27,275 | 27,275 | -395 (-1.43%) | 297 |
| 7 Dec 2023 | JPY | 27,950 | 27,970 | 27,670 | 27,670 | 27,670 | -430 (-1.53%) | 6 |
| 6 Dec 2023 | JPY | 27,690 | 28,110 | 27,690 | 28,100 | 28,100 | +455 (+1.65%) | 41 |
| 5 Dec 2023 | JPY | 27,685 | 27,815 | 27,600 | 27,645 | 27,645 | -290 (-1.04%) | 45 |
| 4 Dec 2023 | JPY | 28,030 | 28,030 | 27,780 | 27,935 | 27,935 | -220 (-0.78%) | 137 |
| 1 Dec 2023 | JPY | 28,340 | 28,340 | 28,085 | 28,155 | 28,155 | +125 (+0.45%) | 60 |
| 30 Nov 2023 | JPY | 27,910 | 28,030 | 27,910 | 28,030 | 28,030 | -105 (-0.37%) | 66 |
| 29 Nov 2023 | JPY | 28,090 | 28,190 | 28,065 | 28,135 | 28,135 | -70 (-0.25%) | 12 |
| 28 Nov 2023 | JPY | 28,285 | 28,290 | 28,205 | 28,205 | 28,205 | -45 (-0.16%) | 26 |
| 27 Nov 2023 | JPY | 28,555 | 28,555 | 28,245 | 28,250 | 28,250 | -165 (-0.58%) | 90 |
| 24 Nov 2023 | JPY | 28,390 | 28,465 | 28,390 | 28,415 | 28,415 | +115 (+0.41%) | 34 |
| 22 Nov 2023 | JPY | 28,075 | 28,300 | 28,075 | 28,300 | 28,300 | +165 (+0.59%) | 62 |
| 21 Nov 2023 | JPY | 28,015 | 28,135 | 28,015 | 28,135 | 28,135 | +30 (+0.11%) | 7 |
| 20 Nov 2023 | JPY | 28,310 | 28,350 | 28,105 | 28,105 | 28,105 | -195 (-0.69%) | 62 |
| 17 Nov 2023 | JPY | 28,130 | 28,300 | 28,125 | 28,300 | 28,300 | +385 (+1.38%) | 95 |
