| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | JPY | 28,130 | 28,300 | 28,125 | 28,300 | 28,300 | +385 (+1.38%) | 95 |
| 16 Nov 2023 | JPY | 28,080 | 28,120 | 27,770 | 27,915 | 27,915 | -140 (-0.50%) | 86 |
| 15 Nov 2023 | JPY | 27,900 | 28,055 | 27,825 | 28,055 | 28,055 | +575 (+2.09%) | 52 |
| 14 Nov 2023 | JPY | 27,625 | 27,625 | 27,480 | 27,480 | 27,480 | 0.0 (0.0%) | 8 |
| 13 Nov 2023 | JPY | 27,900 | 27,900 | 27,400 | 27,480 | 27,480 | -220 (-0.79%) | 64 |
| 10 Nov 2023 | JPY | 27,450 | 27,700 | 27,450 | 27,700 | 27,700 | -10 (-0.04%) | 26 |
| 9 Nov 2023 | JPY | 27,535 | 27,710 | 27,535 | 27,710 | 27,710 | +440 (+1.61%) | 16 |
| 8 Nov 2023 | JPY | 27,695 | 27,695 | 27,270 | 27,270 | 27,270 | -440 (-1.59%) | 41 |
| 7 Nov 2023 | JPY | 27,920 | 27,920 | 27,710 | 27,710 | 27,710 | -305 (-1.09%) | 5 |
| 6 Nov 2023 | JPY | 27,940 | 28,015 | 27,820 | 28,015 | 28,015 | +555 (+2.02%) | 60 |
| 2 Nov 2023 | JPY | 27,650 | 27,650 | 27,380 | 27,460 | 27,460 | +170 (+0.62%) | 124 |
| 1 Nov 2023 | JPY | 27,220 | 27,290 | 27,180 | 27,290 | 27,290 | +740 (+2.79%) | 30 |
| 31 Oct 2023 | JPY | 26,480 | 26,785 | 26,440 | 26,550 | 26,550 | +110 (+0.42%) | 22 |
| 30 Oct 2023 | JPY | 26,460 | 26,595 | 26,440 | 26,440 | 26,440 | -25 (-0.09%) | 86 |
| 27 Oct 2023 | JPY | 26,465 | 26,465 | 26,465 | 26,465 | 26,465 | +275 (+1.05%) | 1 |
| 26 Oct 2023 | JPY | 26,450 | 26,450 | 26,190 | 26,190 | 26,190 | -310 (-1.17%) | 17 |
| 25 Oct 2023 | JPY | 26,625 | 27,085 | 26,500 | 26,500 | 26,500 | -45 (-0.17%) | 79 |
| 24 Oct 2023 | JPY | 26,335 | 26,545 | 26,100 | 26,545 | 26,545 | +125 (+0.47%) | 85 |
| 23 Oct 2023 | JPY | 26,355 | 26,450 | 26,355 | 26,420 | 26,420 | -175 (-0.66%) | 133 |
| 20 Oct 2023 | JPY | 26,585 | 26,750 | 26,425 | 26,595 | 26,595 | -90 (-0.34%) | 56 |
| 19 Oct 2023 | JPY | 26,685 | 26,775 | 26,680 | 26,685 | 26,685 | -220 (-0.82%) | 33 |
| 18 Oct 2023 | JPY | 27,075 | 27,075 | 26,825 | 26,905 | 26,905 | -55 (-0.20%) | 12 |
| 17 Oct 2023 | JPY | 26,960 | 27,120 | 26,875 | 26,960 | 26,960 | +215 (+0.80%) | 18 |
| 16 Oct 2023 | JPY | 26,885 | 26,920 | 26,720 | 26,745 | 26,745 | -305 (-1.13%) | 36 |
| 13 Oct 2023 | JPY | 27,400 | 27,400 | 27,050 | 27,050 | 27,050 | -405 (-1.48%) | 20 |
| 12 Oct 2023 | JPY | 27,205 | 27,455 | 27,205 | 27,455 | 27,455 | +300 (+1.10%) | 150 |
| 11 Oct 2023 | JPY | 27,225 | 27,230 | 27,095 | 27,155 | 27,155 | -50 (-0.18%) | 368 |
| 10 Oct 2023 | JPY | 26,995 | 27,205 | 26,995 | 27,205 | 27,205 | +370 (+1.38%) | 42 |
| 6 Oct 2023 | JPY | 26,625 | 26,840 | 26,625 | 26,835 | 26,835 | +15 (+0.06%) | 15 |
| 5 Oct 2023 | JPY | 26,470 | 26,820 | 26,345 | 26,820 | 26,820 | +460 (+1.75%) | 171 |
